Soc. Generale Knock-Out DAX
95,18 EUR -0,84 % (-0,81)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
12.06.25 09:14
Bid: 94,29 EUR
Size: 100.000
|
Ask: 94,30 EUR
Size: 100.000
95,18 EUR
-0,84 %
(-0,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:01:16 | 0 | 99,11 |
| 21.05.25 17:01:13 | 0 | 98,79 |
| 21.05.25 16:01:16 | 0 | 98,57 |
| 21.05.25 15:26:40 | 0 | 98,23 |
| 21.05.25 14:01:11 | 0 | 97,95 |
| 21.05.25 13:01:07 | 0 | 97,63 |
| 21.05.25 12:01:06 | 0 | 97,44 |
| 21.05.25 11:01:11 | 0 | 97,68 |
| 21.05.25 10:02:56 | 0 | 98,31 |
| 21.05.25 09:06:34 | 0 | 97,59 |
| 21.05.25 08:04:16 | 0 | 97,99 |
| 20.05.25 21:11:52 | 0 | 98,25 |
| 20.05.25 20:11:47 | 0 | 98,56 |
| 20.05.25 19:07:51 | 0 | 98,73 |
| 20.05.25 18:05:51 | 0 | 98,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:17:06 | 0 | 98,20 |
| 20.05.25 16:20:27 | 0 | 98,28 |
| 20.05.25 15:45:08 | 0 | 98,63 |
| 20.05.25 14:20:12 | 0 | 98,64 |
| 20.05.25 13:14:50 | 0 | 98,23 |
| 20.05.25 12:20:33 | 0 | 98,59 |
| 20.05.25 11:15:56 | 0 | 97,90 |
| 20.05.25 10:09:34 | 0 | 97,12 |
| 20.05.25 09:57:17 | 0 | 97,29 |
| 20.05.25 09:06:06 | 0 | 97,44 |
| 20.05.25 08:03:59 | 0 | 97,71 |
| 19.05.25 21:13:10 | 0 | 98,14 |
| 19.05.25 20:13:03 | 0 | 97,93 |
| 19.05.25 19:09:25 | 0 | 98,05 |
| 19.05.25 18:06:24 | 0 | 97,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:15:36 | 0 | 96,99 |
| 19.05.25 16:21:24 | 0 | 96,45 |
| 19.05.25 15:48:59 | 0 | 96,13 |
| 19.05.25 14:20:27 | 0 | 95,79 |
| 19.05.25 13:14:49 | 0 | 95,29 |
| 19.05.25 12:19:07 | 0 | 95,37 |
| 19.05.25 11:15:31 | 0 | 94,99 |
| 19.05.25 10:08:11 | 0 | 95,24 |
| 19.05.25 09:52:26 | 0 | 95,50 |
| 19.05.25 09:04:46 | 0 | 95,42 |
| 19.05.25 08:04:32 | 0 | 95,42 |
| 16.05.25 21:14:30 | 0 | 96,32 |
| 16.05.25 20:14:07 | 0 | 96,21 |
| 16.05.25 19:09:51 | 0 | 96,14 |
| 16.05.25 18:07:19 | 0 | 95,92 |