Soc. Generale Knock-Out DAX
93,78 EUR -4,97 % (-4,90)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
93,78 EUR
-4,97 %
(-4,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:07:02 | 0 | 93,78 |
| 23.05.25 20:06:48 | 0 | 94,47 |
| 23.05.25 19:05:34 | 0 | 93,89 |
| 23.05.25 18:04:59 | 0 | 93,97 |
| 23.05.25 17:06:53 | 0 | 94,05 |
| 23.05.25 16:09:32 | 0 | 94,18 |
| 23.05.25 15:37:27 | 0 | 93,84 |
| 23.05.25 14:13:50 | 0 | 91,18 |
| 23.05.25 13:12:24 | 0 | 98,17 |
| 23.05.25 12:11:51 | 0 | 98,34 |
| 23.05.25 11:12:00 | 0 | 98,64 |
| 23.05.25 10:05:48 | 0 | 99,15 |
| 23.05.25 09:04:26 | 0 | 98,38 |
| 23.05.25 08:04:46 | 0 | 97,95 |
| 22.05.25 21:14:30 | 0 | 98,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:13:59 | 0 | 98,55 |
| 22.05.25 19:09:34 | 0 | 97,85 |
| 22.05.25 18:07:06 | 0 | 98,05 |
| 22.05.25 17:20:48 | 0 | 98,07 |
| 22.05.25 16:23:55 | 0 | 97,49 |
| 22.05.25 15:49:04 | 0 | 96,76 |
| 22.05.25 14:23:04 | 0 | 96,49 |
| 22.05.25 13:16:35 | 0 | 97,04 |
| 22.05.25 12:21:40 | 0 | 97,26 |
| 22.05.25 11:17:01 | 0 | 97,10 |
| 22.05.25 10:12:05 | 0 | 96,97 |
| 22.05.25 09:59:18 | 0 | 97,28 |
| 22.05.25 09:06:27 | 0 | 98,30 |
| 22.05.25 08:04:25 | 0 | 97,56 |
| 21.05.25 21:01:09 | 0 | 97,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:01:07 | 0 | 97,52 |
| 21.05.25 19:01:08 | 0 | 99,09 |
| 21.05.25 18:01:16 | 0 | 99,11 |
| 21.05.25 17:01:13 | 0 | 98,79 |
| 21.05.25 16:01:16 | 0 | 98,57 |
| 21.05.25 15:26:40 | 0 | 98,23 |
| 21.05.25 14:01:11 | 0 | 97,95 |
| 21.05.25 13:01:07 | 0 | 97,63 |
| 21.05.25 12:01:06 | 0 | 97,44 |
| 21.05.25 11:01:11 | 0 | 97,68 |
| 21.05.25 10:02:56 | 0 | 98,31 |
| 21.05.25 09:06:34 | 0 | 97,59 |
| 21.05.25 08:04:16 | 0 | 97,99 |
| 20.05.25 21:11:52 | 0 | 98,25 |
| 20.05.25 20:11:47 | 0 | 98,56 |