Soc. Generale Knock-Out DAX
91,40 EUR -3,80 % (-3,61)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
13.06.25 21:06
Bid: -
|
Ask: -
91,40 EUR
-3,80 %
(-3,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:18 | 0 | 91,40 |
| 20:05:47 | 0 | 92,19 |
| 19:05:33 | 0 | 92,50 |
| 18:05:54 | 0 | 92,54 |
| 17:12:34 | 0 | 92,14 |
| 16:12:15 | 0 | 91,77 |
| 15:35:28 | 0 | 91,97 |
| 14:13:00 | 0 | 92,38 |
| 13:09:04 | 0 | 91,97 |
| 12:09:38 | 0 | 91,68 |
| 11:08:45 | 0 | 91,57 |
| 10:06:58 | 0 | 92,77 |
| 12.06.25 21:12:09 | 0 | 95,01 |
| 12.06.25 20:09:19 | 0 | 95,22 |
| 12.06.25 19:08:26 | 0 | 95,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:08:06 | 0 | 94,78 |
| 12.06.25 17:18:50 | 0 | 95,39 |
| 12.06.25 16:19:24 | 0 | 95,62 |
| 12.06.25 15:46:35 | 0 | 94,97 |
| 12.06.25 14:14:47 | 0 | 94,39 |
| 12.06.25 13:12:36 | 0 | 94,13 |
| 12.06.25 12:20:50 | 0 | 93,88 |
| 12.06.25 11:15:13 | 0 | 94,51 |
| 12.06.25 10:13:14 | 0 | 93,92 |
| 12.06.25 09:14:20 | 0 | 95,18 |
| 12.06.25 08:41:14 | 0 | 95,04 |
| 12.06.25 08:07:33 | 0 | 95,04 |
| 11.06.25 21:16:17 | 0 | 95,99 |
| 11.06.25 20:15:33 | 0 | 95,88 |
| 11.06.25 19:13:08 | 0 | 96,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 18:15:33 | 0 | 96,76 |
| 11.06.25 17:36:55 | 0 | 96,92 |
| 11.06.25 16:44:06 | 0 | 97,31 |
| 11.06.25 15:59:49 | 0 | 97,36 |
| 11.06.25 14:24:42 | 0 | 97,42 |
| 11.06.25 13:29:15 | 0 | 97,05 |
| 11.06.25 12:29:52 | 0 | 97,91 |
| 11.06.25 11:20:10 | 0 | 97,96 |
| 11.06.25 10:13:30 | 0 | 97,98 |
| 11.06.25 09:26:59 | 0 | 97,37 |
| 11.06.25 09:06:28 | 0 | 97,49 |
| 11.06.25 08:04:18 | 0 | 96,68 |
| 10.06.25 21:15:54 | 0 | 97,21 |
| 10.06.25 20:15:51 | 0 | 96,95 |
| 10.06.25 19:12:36 | 0 | 97,36 |