Soc. Generale Knock-Out DAX
97,45 EUR -1,69 % (-1,68)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
10.06.25 18:11
Bid: 97,37 EUR
Size: 30.000
|
Ask: 97,38 EUR
Size: 30.000
97,45 EUR
-1,69 %
(-1,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:05:29 | 0 | 99,98 |
| 05.06.25 18:06:17 | 0 | 100,67 |
| 05.06.25 17:13:05 | 0 | 100,44 |
| 05.06.25 16:09:50 | 0 | 99,99 |
| 05.06.25 15:34:18 | 0 | 100,03 |
| 05.06.25 14:09:10 | 0 | 101,13 |
| 05.06.25 13:07:49 | 0 | 100,85 |
| 05.06.25 12:11:41 | 0 | 101,19 |
| 05.06.25 11:11:05 | 0 | 101,09 |
| 05.06.25 10:08:34 | 0 | 100,74 |
| 05.06.25 09:06:45 | 0 | 100,47 |
| 05.06.25 08:04:24 | 0 | 99,94 |
| 04.06.25 21:06:17 | 0 | 100,22 |
| 04.06.25 20:05:46 | 0 | 100,35 |
| 04.06.25 19:05:38 | 0 | 100,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:05:34 | 0 | 100,19 |
| 04.06.25 17:09:27 | 0 | 100,04 |
| 04.06.25 16:09:18 | 0 | 99,07 |
| 04.06.25 15:31:41 | 0 | 98,84 |
| 04.06.25 14:08:48 | 0 | 99,84 |
| 04.06.25 13:06:53 | 0 | 99,78 |
| 04.06.25 12:08:54 | 0 | 99,95 |
| 04.06.25 11:08:57 | 0 | 100,41 |
| 04.06.25 10:11:59 | 0 | 100,39 |
| 04.06.25 10:08:29 | 0 | 100,43 |
| 04.06.25 09:05:31 | 0 | 99,89 |
| 04.06.25 08:03:44 | 0 | 99,67 |
| 03.06.25 21:13:03 | 0 | 98,73 |
| 03.06.25 20:12:38 | 0 | 98,51 |
| 03.06.25 19:08:59 | 0 | 98,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:06:13 | 0 | 98,52 |
| 03.06.25 17:17:52 | 0 | 97,94 |
| 03.06.25 16:21:14 | 0 | 97,58 |
| 03.06.25 15:45:45 | 0 | 97,53 |
| 03.06.25 14:19:42 | 0 | 96,88 |
| 03.06.25 13:13:28 | 0 | 96,94 |
| 03.06.25 12:16:28 | 0 | 97,05 |
| 03.06.25 11:14:46 | 0 | 97,17 |
| 03.06.25 10:09:43 | 0 | 96,36 |
| 03.06.25 09:59:39 | 0 | 96,28 |
| 03.06.25 09:06:14 | 0 | 97,50 |
| 03.06.25 08:03:35 | 0 | 97,83 |
| 02.06.25 21:04:27 | 0 | 98,28 |
| 02.06.25 20:04:07 | 0 | 97,40 |
| 02.06.25 19:03:35 | 0 | 97,28 |