Soc. Generale Knock-Out DAX
94,760 EUR -0,99 % (-0,950)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
12.06.25 21:45
Bid: -
|
Ask: -
94,760 EUR
-0,99 %
(-0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:56 | 0 | 94,760 |
| 21:21:23 | 0 | 95,010 |
| 20:14:18 | 0 | 95,170 |
| 19:02:34 | 0 | 95,090 |
| 17:56:01 | 0 | 94,730 |
| 16:43:28 | 0 | 95,880 |
| 15:28:02 | 0 | 94,920 |
| 14:25:58 | 0 | 94,630 |
| 13:47:04 | 0 | 94,320 |
| 13:13:07 | 0 | 94,140 |
| 12:10:23 | 0 | 94,030 |
| 10:56:40 | 0 | 94,390 |
| 10:45:35 | 0 | 93,850 |
| 10:25:22 | 0 | 93,700 |
| 09:47:06 | 0 | 94,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:21 | 0 | 95,170 |
| 11.06.25 21:38:21 | 0 | 95,710 |
| 11.06.25 21:18:07 | 0 | 95,930 |
| 11.06.25 20:05:05 | 0 | 96,180 |
| 11.06.25 18:49:41 | 0 | 96,820 |
| 11.06.25 17:41:48 | 0 | 96,860 |
| 11.06.25 16:37:40 | 0 | 97,460 |
| 11.06.25 16:21:17 | 0 | 97,380 |
| 11.06.25 15:39:22 | 0 | 97,050 |
| 11.06.25 15:32:58 | 0 | 97,510 |
| 11.06.25 14:30:58 | 0 | 98,270 |
| 11.06.25 13:24:37 | 0 | 97,230 |
| 11.06.25 12:16:38 | 0 | 97,800 |
| 11.06.25 11:02:47 | 0 | 97,790 |
| 11.06.25 09:53:46 | 0 | 97,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:40:33 | 0 | 97,410 |
| 11.06.25 08:52:34 | 0 | 96,880 |
| 10.06.25 21:45:23 | 0 | 97,360 |
| 10.06.25 21:09:18 | 0 | 97,270 |
| 10.06.25 20:07:38 | 0 | 96,970 |
| 10.06.25 18:55:27 | 0 | 97,340 |
| 10.06.25 17:51:12 | 0 | 97,300 |
| 10.06.25 16:43:01 | 0 | 97,530 |
| 10.06.25 15:39:25 | 0 | 98,140 |
| 10.06.25 15:30:45 | 0 | 98,180 |
| 10.06.25 14:15:43 | 0 | 98,200 |
| 10.06.25 13:18:47 | 0 | 98,160 |
| 10.06.25 13:03:18 | 0 | 98,100 |
| 10.06.25 12:02:09 | 0 | 97,940 |
| 10.06.25 10:52:34 | 0 | 97,280 |