Soc. Generale Knock-Out DAX
93,560 EUR +0,38 % (+0,350)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
93,560 EUR
+0,38 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:48:47 | 0 | 93,560 |
| 09.05.25 20:57:54 | 0 | 93,710 |
| 09.05.25 19:56:50 | 0 | 93,730 |
| 09.05.25 18:50:51 | 0 | 93,250 |
| 09.05.25 17:44:37 | 0 | 93,480 |
| 09.05.25 16:48:34 | 0 | 93,470 |
| 09.05.25 16:32:29 | 0 | 93,530 |
| 09.05.25 15:21:11 | 0 | 93,870 |
| 09.05.25 14:06:33 | 0 | 93,460 |
| 09.05.25 12:53:35 | 0 | 93,630 |
| 09.05.25 11:51:52 | 0 | 93,360 |
| 09.05.25 10:50:21 | 0 | 93,180 |
| 09.05.25 09:50:12 | 0 | 93,640 |
| 09.05.25 08:56:23 | 0 | 93,040 |
| 09.05.25 08:16:24 | 0 | 93,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:42:54 | 0 | 93,210 |
| 08.05.25 20:34:05 | 0 | 93,230 |
| 08.05.25 19:20:56 | 0 | 93,050 |
| 08.05.25 18:07:13 | 0 | 93,040 |
| 08.05.25 16:53:43 | 0 | 92,070 |
| 08.05.25 15:51:34 | 0 | 91,800 |
| 08.05.25 14:35:13 | 0 | 92,190 |
| 08.05.25 13:20:30 | 0 | 92,650 |
| 08.05.25 12:17:39 | 0 | 92,760 |
| 08.05.25 12:08:02 | 0 | 92,840 |
| 08.05.25 10:56:58 | 0 | 92,170 |
| 08.05.25 09:54:19 | 0 | 91,250 |
| 08.05.25 09:20:08 | 0 | 91,720 |
| 08.05.25 08:52:22 | 0 | 91,360 |
| 07.05.25 21:37:50 | 0 | 90,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:37:27 | 0 | 90,200 |
| 07.05.25 19:20:33 | 0 | 90,390 |
| 07.05.25 18:08:08 | 0 | 90,350 |
| 07.05.25 16:59:42 | 0 | 90,340 |
| 07.05.25 15:53:49 | 0 | 90,260 |
| 07.05.25 14:40:27 | 0 | 90,990 |
| 07.05.25 13:32:09 | 0 | 91,280 |
| 07.05.25 12:30:17 | 0 | 90,910 |
| 07.05.25 11:14:50 | 0 | 91,570 |
| 07.05.25 09:58:56 | 0 | 91,610 |
| 07.05.25 08:50:19 | 0 | 91,720 |
| 06.05.25 21:39:29 | 0 | 91,210 |
| 06.05.25 21:25:33 | 0 | 91,080 |
| 06.05.25 20:15:53 | 0 | 90,820 |
| 06.05.25 19:03:11 | 0 | 91,210 |