Soc. Generale Knock-Out DAX
94,450 EUR -0,17 % (-0,160)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
13.05.25 15:29
Bid: 94,570 EUR
Size: 80.000
|
Ask: 94,580 EUR
Size: 80.000
94,450 EUR
-0,17 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:53:59 | 0 | 92,880 |
| 05.05.25 18:42:00 | 0 | 92,970 |
| 05.05.25 17:39:42 | 0 | 92,390 |
| 05.05.25 16:29:13 | 0 | 92,070 |
| 05.05.25 15:26:14 | 0 | 91,740 |
| 05.05.25 14:23:32 | 0 | 91,620 |
| 05.05.25 13:10:21 | 0 | 91,320 |
| 05.05.25 11:56:41 | 0 | 90,910 |
| 05.05.25 10:51:36 | 0 | 90,770 |
| 05.05.25 09:48:47 | 0 | 90,460 |
| 05.05.25 09:17:20 | 0 | 90,190 |
| 05.05.25 08:54:58 | 0 | 89,970 |
| 02.05.25 21:48:15 | 0 | 90,330 |
| 02.05.25 20:52:36 | 0 | 90,450 |
| 02.05.25 19:44:18 | 0 | 90,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:27:57 | 0 | 90,390 |
| 02.05.25 17:12:56 | 0 | 89,770 |
| 02.05.25 16:01:53 | 0 | 89,060 |
| 02.05.25 14:45:48 | 0 | 89,020 |
| 02.05.25 13:39:40 | 0 | 88,150 |
| 02.05.25 12:26:08 | 0 | 87,910 |
| 02.05.25 11:09:36 | 0 | 87,620 |
| 02.05.25 10:52:23 | 0 | 87,680 |
| 02.05.25 09:58:46 | 0 | 87,550 |
| 02.05.25 09:20:52 | 0 | 87,230 |
| 02.05.25 08:52:56 | 0 | 86,700 |
| 30.04.25 21:51:10 | 0 | 85,420 |
| 30.04.25 21:21:56 | 0 | 85,170 |
| 30.04.25 20:17:07 | 0 | 85,370 |
| 30.04.25 19:08:34 | 0 | 84,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:54:47 | 0 | 84,090 |
| 30.04.25 16:46:45 | 0 | 83,310 |
| 30.04.25 15:40:06 | 0 | 82,640 |
| 30.04.25 14:32:50 | 0 | 83,950 |
| 30.04.25 13:18:06 | 0 | 85,190 |
| 30.04.25 12:13:57 | 0 | 85,030 |
| 30.04.25 11:29:46 | 0 | 84,810 |
| 30.04.25 11:00:49 | 0 | 84,500 |
| 30.04.25 09:59:28 | 0 | 85,040 |
| 30.04.25 08:47:20 | 0 | 84,270 |
| 29.04.25 21:43:32 | 0 | 84,550 |
| 29.04.25 21:18:31 | 0 | 84,510 |
| 29.04.25 20:06:52 | 0 | 84,440 |
| 29.04.25 18:52:00 | 0 | 83,780 |
| 29.04.25 17:39:54 | 0 | 83,790 |