Soc. Generale Knock-Out DAX
94,450 EUR -0,17 % (-0,160)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
13.05.25 15:29
Bid: 94,570 EUR
Size: 80.000
|
Ask: 94,580 EUR
Size: 80.000
94,450 EUR
-0,17 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:24:00 | 0 | 83,490 |
| 29.04.25 16:04:15 | 0 | 83,600 |
| 29.04.25 15:19:28 | 0 | 82,900 |
| 29.04.25 14:18:16 | 0 | 83,550 |
| 29.04.25 13:17:03 | 0 | 83,380 |
| 29.04.25 12:13:34 | 0 | 83,790 |
| 29.04.25 11:08:35 | 0 | 83,580 |
| 29.04.25 09:55:28 | 0 | 83,580 |
| 29.04.25 09:26:58 | 0 | 83,180 |
| 29.04.25 08:44:33 | 0 | 83,060 |
| 28.04.25 21:47:33 | 0 | 82,840 |
| 28.04.25 21:03:46 | 0 | 82,690 |
| 28.04.25 19:59:41 | 0 | 82,470 |
| 28.04.25 18:54:13 | 0 | 82,240 |
| 28.04.25 17:42:30 | 0 | 82,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:30:23 | 0 | 83,170 |
| 28.04.25 16:00:26 | 0 | 83,240 |
| 28.04.25 15:21:55 | 0 | 83,590 |
| 28.04.25 14:21:38 | 0 | 83,040 |
| 28.04.25 13:15:18 | 0 | 82,840 |
| 28.04.25 12:10:05 | 0 | 83,480 |
| 28.04.25 11:01:30 | 0 | 83,300 |
| 28.04.25 09:52:57 | 0 | 82,660 |
| 28.04.25 09:44:46 | 0 | 82,800 |
| 28.04.25 09:36:28 | 0 | 82,880 |
| 28.04.25 08:44:22 | 0 | 82,340 |
| 28.04.25 08:34:01 | 0 | 82,260 |
| 25.04.25 21:51:49 | 0 | 82,860 |
| 25.04.25 21:14:19 | 0 | 82,890 |
| 25.04.25 20:06:19 | 0 | 82,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:03:08 | 0 | 82,710 |
| 25.04.25 17:51:53 | 0 | 82,180 |
| 25.04.25 16:45:02 | 0 | 81,950 |
| 25.04.25 15:43:02 | 0 | 81,910 |
| 25.04.25 14:36:44 | 0 | 82,110 |
| 25.04.25 13:27:33 | 0 | 81,760 |
| 25.04.25 12:22:41 | 0 | 82,020 |
| 25.04.25 11:13:56 | 0 | 81,540 |
| 25.04.25 10:01:19 | 0 | 81,090 |
| 25.04.25 09:28:58 | 0 | 80,650 |
| 25.04.25 08:46:04 | 0 | 81,050 |
| 25.04.25 08:10:52 | 0 | 80,920 |
| 24.04.25 21:49:47 | 0 | 80,810 |
| 24.04.25 20:31:21 | 0 | 80,730 |
| 24.04.25 19:15:47 | 0 | 80,390 |