Soc. Generale Knock-Out DAX
94,450 EUR -0,17 % (-0,160)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
13.05.25 15:29
Bid: 94,570 EUR
Size: 80.000
|
Ask: 94,580 EUR
Size: 80.000
94,450 EUR
-0,17 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:06:45 | 0 | 80,060 |
| 24.04.25 18:02:53 | 0 | 80,180 |
| 24.04.25 16:50:33 | 0 | 79,730 |
| 24.04.25 15:34:04 | 0 | 78,640 |
| 24.04.25 14:25:40 | 0 | 78,440 |
| 24.04.25 13:13:53 | 0 | 78,750 |
| 24.04.25 12:02:18 | 0 | 78,300 |
| 24.04.25 10:57:37 | 0 | 77,640 |
| 24.04.25 09:48:49 | 0 | 77,350 |
| 24.04.25 09:16:42 | 0 | 78,310 |
| 24.04.25 08:47:24 | 0 | 78,700 |
| 23.04.25 21:37:47 | 0 | 78,480 |
| 23.04.25 21:26:11 | 0 | 78,400 |
| 23.04.25 20:11:55 | 0 | 79,250 |
| 23.04.25 18:58:38 | 0 | 79,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:49:30 | 0 | 78,750 |
| 23.04.25 16:48:12 | 0 | 79,640 |
| 23.04.25 14:33:28 | 0 | 77,680 |
| 23.04.25 13:28:25 | 0 | 77,920 |
| 23.04.25 12:25:16 | 0 | 78,040 |
| 23.04.25 11:13:11 | 0 | 79,120 |
| 23.04.25 09:57:43 | 0 | 77,900 |
| 23.04.25 09:30:41 | 0 | 77,510 |
| 23.04.25 08:44:44 | 0 | 77,440 |
| 22.04.25 21:37:18 | 0 | 73,950 |
| 22.04.25 21:17:26 | 0 | 74,230 |
| 22.04.25 20:05:29 | 0 | 73,280 |
| 22.04.25 18:49:23 | 0 | 73,750 |
| 22.04.25 18:41:02 | 0 | 73,820 |
| 22.04.25 17:44:57 | 0 | 72,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:36:40 | 0 | 71,270 |
| 22.04.25 15:32:37 | 0 | 71,090 |
| 22.04.25 15:31:23 | 0 | 70,830 |
| 22.04.25 14:19:13 | 0 | 70,780 |
| 22.04.25 13:05:48 | 0 | 70,630 |
| 22.04.25 12:03:18 | 0 | 71,240 |
| 22.04.25 11:21:07 | 0 | 71,180 |
| 22.04.25 11:01:47 | 0 | 71,400 |
| 22.04.25 09:57:53 | 0 | 70,580 |
| 22.04.25 08:51:16 | 0 | 71,170 |
| 17.04.25 21:37:32 | 0 | 72,240 |
| 17.04.25 21:25:42 | 0 | 72,210 |
| 17.04.25 20:23:59 | 0 | 73,110 |
| 17.04.25 20:09:29 | 0 | 73,000 |
| 17.04.25 20:06:20 | 0 | 73,000 |