Soc. Generale Knock-Out DAX
94,450 EUR -0,17 % (-0,160)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
13.05.25 15:29
Bid: 94,570 EUR
Size: 80.000
|
Ask: 94,580 EUR
Size: 80.000
94,450 EUR
-0,17 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:35:13 | 0 | 92,190 |
| 08.05.25 13:20:30 | 0 | 92,650 |
| 08.05.25 12:17:39 | 0 | 92,760 |
| 08.05.25 12:08:02 | 0 | 92,840 |
| 08.05.25 10:56:58 | 0 | 92,170 |
| 08.05.25 09:54:19 | 0 | 91,250 |
| 08.05.25 09:20:08 | 0 | 91,720 |
| 08.05.25 08:52:22 | 0 | 91,360 |
| 07.05.25 21:37:50 | 0 | 90,280 |
| 07.05.25 20:37:27 | 0 | 90,200 |
| 07.05.25 19:20:33 | 0 | 90,390 |
| 07.05.25 18:08:08 | 0 | 90,350 |
| 07.05.25 16:59:42 | 0 | 90,340 |
| 07.05.25 15:53:49 | 0 | 90,260 |
| 07.05.25 14:40:27 | 0 | 90,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:32:09 | 0 | 91,280 |
| 07.05.25 12:30:17 | 0 | 90,910 |
| 07.05.25 11:14:50 | 0 | 91,570 |
| 07.05.25 09:58:56 | 0 | 91,610 |
| 07.05.25 08:50:19 | 0 | 91,720 |
| 06.05.25 21:39:29 | 0 | 91,210 |
| 06.05.25 21:25:33 | 0 | 91,080 |
| 06.05.25 20:15:53 | 0 | 90,820 |
| 06.05.25 19:03:11 | 0 | 91,210 |
| 06.05.25 17:55:40 | 0 | 91,200 |
| 06.05.25 17:35:13 | 0 | 91,530 |
| 06.05.25 16:40:09 | 0 | 91,180 |
| 06.05.25 15:28:33 | 0 | 90,700 |
| 06.05.25 14:27:35 | 0 | 90,760 |
| 06.05.25 13:20:38 | 0 | 90,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:10:31 | 0 | 89,270 |
| 06.05.25 11:14:25 | 0 | 88,430 |
| 06.05.25 11:00:03 | 0 | 89,750 |
| 06.05.25 10:21:47 | 0 | 90,170 |
| 06.05.25 10:17:59 | 0 | 90,380 |
| 06.05.25 10:15:54 | 0 | 90,180 |
| 06.05.25 10:08:59 | 0 | 91,020 |
| 06.05.25 09:55:52 | 0 | 91,690 |
| 06.05.25 09:23:09 | 0 | 91,920 |
| 06.05.25 08:58:32 | 0 | 92,750 |
| 06.05.25 08:42:27 | 0 | 92,760 |
| 06.05.25 08:41:00 | 0 | 92,810 |
| 05.05.25 21:41:32 | 0 | 92,930 |
| 05.05.25 21:03:11 | 0 | 92,890 |
| 05.05.25 20:02:18 | 0 | 92,860 |