Soc. Generale Knock-Out DAX
94,450 EUR -0,17 % (-0,160)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
13.05.25 15:29
Bid: 94,570 EUR
Size: 80.000
|
Ask: 94,580 EUR
Size: 80.000
94,450 EUR
-0,17 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:04 | 0 | 94,450 |
| 14:22:22 | 0 | 94,290 |
| 13:16:36 | 0 | 94,340 |
| 12:14:18 | 0 | 94,440 |
| 11:06:15 | 0 | 94,180 |
| 09:59:51 | 0 | 94,200 |
| 09:49:12 | 0 | 94,350 |
| 08:56:08 | 0 | 94,670 |
| 12.05.25 21:47:02 | 0 | 94,610 |
| 12.05.25 21:22:44 | 0 | 94,710 |
| 12.05.25 20:13:56 | 0 | 94,540 |
| 12.05.25 18:58:01 | 0 | 94,360 |
| 12.05.25 17:43:12 | 0 | 93,970 |
| 12.05.25 16:36:45 | 0 | 92,410 |
| 12.05.25 16:29:56 | 0 | 92,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:31:43 | 0 | 93,780 |
| 12.05.25 14:16:03 | 0 | 95,030 |
| 12.05.25 13:05:13 | 0 | 95,060 |
| 12.05.25 11:57:11 | 0 | 96,230 |
| 12.05.25 11:19:08 | 0 | 95,820 |
| 12.05.25 10:55:04 | 0 | 96,110 |
| 12.05.25 09:54:21 | 0 | 95,760 |
| 12.05.25 09:24:33 | 0 | 97,280 |
| 12.05.25 08:48:31 | 0 | 95,910 |
| 09.05.25 21:48:47 | 0 | 93,560 |
| 09.05.25 20:57:54 | 0 | 93,710 |
| 09.05.25 19:56:50 | 0 | 93,730 |
| 09.05.25 18:50:51 | 0 | 93,250 |
| 09.05.25 17:44:37 | 0 | 93,480 |
| 09.05.25 16:48:34 | 0 | 93,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:32:29 | 0 | 93,530 |
| 09.05.25 15:21:11 | 0 | 93,870 |
| 09.05.25 14:06:33 | 0 | 93,460 |
| 09.05.25 12:53:35 | 0 | 93,630 |
| 09.05.25 11:51:52 | 0 | 93,360 |
| 09.05.25 10:50:21 | 0 | 93,180 |
| 09.05.25 09:50:12 | 0 | 93,640 |
| 09.05.25 08:56:23 | 0 | 93,040 |
| 09.05.25 08:16:24 | 0 | 93,400 |
| 08.05.25 21:42:54 | 0 | 93,210 |
| 08.05.25 20:34:05 | 0 | 93,230 |
| 08.05.25 19:20:56 | 0 | 93,050 |
| 08.05.25 18:07:13 | 0 | 93,040 |
| 08.05.25 16:53:43 | 0 | 92,070 |
| 08.05.25 15:51:34 | 0 | 91,800 |