Soc. Generale Knock-Out DAX
97,43 EUR -1,71 % (-1,70)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
10.06.25 16:35
Bid: 97,38 EUR
Size: 80.000
|
Ask: 97,39 EUR
Size: 80.000
97,43 EUR
-1,71 %
(-1,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:16 | 0 | 97,43 |
| 16:00:20 | 0 | 98,42 |
| 14:29:19 | 0 | 97,96 |
| 13:21:06 | 0 | 98,26 |
| 12:29:55 | 0 | 97,78 |
| 11:21:19 | 0 | 97,57 |
| 10:18:10 | 0 | 97,43 |
| 10:08:48 | 0 | 98,39 |
| 09:06:46 | 0 | 98,81 |
| 08:04:15 | 0 | 99,20 |
| 09.06.25 21:11:36 | 0 | 99,13 |
| 09.06.25 20:09:33 | 0 | 99,21 |
| 09.06.25 19:07:56 | 0 | 99,20 |
| 09.06.25 18:05:19 | 0 | 99,00 |
| 09.06.25 17:14:08 | 0 | 98,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:16:55 | 0 | 98,72 |
| 09.06.25 15:44:46 | 0 | 99,00 |
| 09.06.25 14:15:42 | 0 | 98,41 |
| 09.06.25 13:20:17 | 0 | 99,04 |
| 09.06.25 12:36:42 | 0 | 99,21 |
| 09.06.25 11:39:06 | 0 | 99,05 |
| 09.06.25 11:01:52 | 0 | 99,72 |
| 09.06.25 10:05:35 | 0 | 99,40 |
| 09.06.25 09:04:23 | 0 | 99,99 |
| 09.06.25 09:02:23 | 0 | 99,86 |
| 09.06.25 08:07:29 | 0 | 100,13 |
| 06.06.25 21:01:18 | 0 | 100,51 |
| 06.06.25 20:01:16 | 0 | 100,41 |
| 06.06.25 19:01:14 | 0 | 100,21 |
| 06.06.25 18:01:30 | 0 | 100,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:01:27 | 0 | 100,44 |
| 06.06.25 16:01:28 | 0 | 100,50 |
| 06.06.25 15:26:51 | 0 | 100,66 |
| 06.06.25 14:01:32 | 0 | 100,21 |
| 06.06.25 13:01:26 | 0 | 100,15 |
| 06.06.25 12:01:26 | 0 | 100,20 |
| 06.06.25 11:01:37 | 0 | 100,27 |
| 06.06.25 10:06:12 | 0 | 100,03 |
| 06.06.25 09:05:10 | 0 | 100,30 |
| 06.06.25 09:04:19 | 0 | 100,31 |
| 06.06.25 08:07:28 | 0 | 100,28 |
| 05.06.25 21:06:45 | 0 | 100,08 |
| 05.06.25 20:06:30 | 0 | 100,08 |
| 05.06.25 19:05:29 | 0 | 99,98 |
| 05.06.25 18:06:17 | 0 | 100,67 |