Soc. Generale Knock-Out DAX
93,78 EUR -4,97 % (-4,90)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
93,78 EUR
-4,97 %
(-4,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:11:41 | 0 | 95,43 |
| 15.05.25 18:07:32 | 0 | 95,40 |
| 15.05.25 17:21:17 | 0 | 95,04 |
| 15.05.25 16:26:48 | 0 | 94,50 |
| 15.05.25 15:56:49 | 0 | 94,17 |
| 15.05.25 14:23:05 | 0 | 93,41 |
| 15.05.25 13:18:03 | 0 | 93,41 |
| 15.05.25 12:21:16 | 0 | 93,09 |
| 15.05.25 11:18:20 | 0 | 92,62 |
| 15.05.25 10:12:52 | 0 | 92,98 |
| 15.05.25 09:57:45 | 0 | 92,62 |
| 15.05.25 09:06:39 | 0 | 92,23 |
| 15.05.25 08:04:51 | 0 | 92,55 |
| 14.05.25 21:13:23 | 0 | 93,15 |
| 14.05.25 20:12:32 | 0 | 93,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:09:27 | 0 | 93,30 |
| 14.05.25 18:07:06 | 0 | 93,60 |
| 14.05.25 17:22:49 | 0 | 93,36 |
| 14.05.25 16:24:33 | 0 | 93,74 |
| 14.05.25 15:50:06 | 0 | 93,75 |
| 14.05.25 14:21:29 | 0 | 94,03 |
| 14.05.25 13:16:26 | 0 | 93,81 |
| 14.05.25 12:20:25 | 0 | 93,48 |
| 14.05.25 11:16:17 | 0 | 93,17 |
| 14.05.25 10:11:46 | 0 | 94,33 |
| 14.05.25 09:58:20 | 0 | 94,59 |
| 14.05.25 09:06:19 | 0 | 95,27 |
| 14.05.25 08:04:26 | 0 | 94,52 |
| 13.05.25 21:12:41 | 0 | 94,73 |
| 13.05.25 20:12:18 | 0 | 94,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:08:55 | 0 | 94,59 |
| 13.05.25 18:05:57 | 0 | 94,58 |
| 13.05.25 17:15:05 | 0 | 94,51 |
| 13.05.25 16:19:27 | 0 | 94,77 |
| 13.05.25 15:48:41 | 0 | 94,38 |
| 13.05.25 14:19:40 | 0 | 94,19 |
| 13.05.25 13:14:51 | 0 | 94,41 |
| 13.05.25 12:17:26 | 0 | 94,44 |
| 13.05.25 11:14:47 | 0 | 94,16 |
| 13.05.25 10:08:22 | 0 | 94,13 |
| 13.05.25 09:53:11 | 0 | 94,23 |
| 13.05.25 09:05:46 | 0 | 94,26 |
| 13.05.25 08:04:09 | 0 | 94,38 |
| 12.05.25 21:06:51 | 0 | 94,72 |
| 12.05.25 20:06:05 | 0 | 94,63 |