Soc. Generale Knock-Out DAX
93,78 EUR -4,97 % (-4,90)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
93,78 EUR
-4,97 %
(-4,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:37:46 | 0 | 83,44 |
| 28.04.25 14:17:32 | 0 | 83,21 |
| 28.04.25 13:12:25 | 0 | 82,91 |
| 28.04.25 12:15:31 | 0 | 83,67 |
| 28.04.25 11:19:31 | 0 | 83,28 |
| 28.04.25 10:09:53 | 0 | 82,51 |
| 28.04.25 09:52:46 | 0 | 82,65 |
| 28.04.25 09:05:23 | 0 | 82,68 |
| 28.04.25 08:04:41 | 0 | 82,12 |
| 25.04.25 21:12:55 | 0 | 82,92 |
| 25.04.25 20:12:28 | 0 | 82,66 |
| 25.04.25 19:08:28 | 0 | 82,84 |
| 25.04.25 18:06:05 | 0 | 82,55 |
| 25.04.25 17:17:40 | 0 | 81,84 |
| 25.04.25 16:19:40 | 0 | 81,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:44:53 | 0 | 81,77 |
| 25.04.25 14:20:02 | 0 | 81,83 |
| 25.04.25 13:13:43 | 0 | 81,72 |
| 25.04.25 12:16:18 | 0 | 82,08 |
| 25.04.25 11:15:23 | 0 | 81,56 |
| 25.04.25 10:15:28 | 0 | 80,90 |
| 25.04.25 09:49:55 | 0 | 80,85 |
| 25.04.25 09:06:13 | 0 | 81,30 |
| 25.04.25 08:04:26 | 0 | 80,76 |
| 24.04.25 21:12:08 | 0 | 80,35 |
| 24.04.25 20:09:24 | 0 | 80,72 |
| 24.04.25 19:08:25 | 0 | 80,38 |
| 24.04.25 18:05:39 | 0 | 80,11 |
| 24.04.25 17:12:23 | 0 | 80,36 |
Keine Daten verfügbar