Soc. Generale Knock-Out DAX
94,25 EUR -4,90 % (-4,86)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
94,25 EUR
-4,90 %
(-4,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:15:39 | 0 | 90,78 |
| 07.05.25 16:16:45 | 0 | 91,15 |
| 07.05.25 15:38:59 | 0 | 90,74 |
| 07.05.25 14:16:30 | 0 | 91,69 |
| 07.05.25 13:12:36 | 0 | 91,72 |
| 07.05.25 12:14:16 | 0 | 91,61 |
| 07.05.25 11:13:16 | 0 | 91,85 |
| 07.05.25 10:13:01 | 0 | 92,15 |
| 07.05.25 09:52:21 | 0 | 92,16 |
| 07.05.25 09:05:23 | 0 | 91,84 |
| 07.05.25 08:03:35 | 0 | 92,37 |
| 06.05.25 21:04:35 | 0 | 91,63 |
| 06.05.25 20:03:48 | 0 | 91,23 |
| 06.05.25 19:03:51 | 0 | 91,67 |
| 06.05.25 18:04:05 | 0 | 91,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:04:05 | 0 | 91,70 |
| 06.05.25 16:07:09 | 0 | 91,04 |
| 06.05.25 15:32:25 | 0 | 91,40 |
| 06.05.25 14:07:01 | 0 | 91,34 |
| 06.05.25 13:05:36 | 0 | 90,92 |
| 06.05.25 12:05:09 | 0 | 89,85 |
| 06.05.25 11:08:43 | 0 | 89,46 |
| 06.05.25 10:06:37 | 0 | 91,51 |
| 06.05.25 09:44:48 | 0 | 92,05 |
| 06.05.25 09:05:07 | 0 | 93,13 |
| 06.05.25 08:03:37 | 0 | 92,56 |
| 05.05.25 21:12:47 | 0 | 93,33 |
| 05.05.25 20:12:26 | 0 | 93,46 |
| 05.05.25 19:08:38 | 0 | 93,12 |
| 05.05.25 17:14:51 | 0 | 92,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:26:41 | 0 | 92,57 |
| 05.05.25 15:52:03 | 0 | 92,11 |
| 05.05.25 14:20:02 | 0 | 92,06 |
| 05.05.25 13:14:27 | 0 | 91,85 |
| 05.05.25 12:18:43 | 0 | 91,43 |
| 05.05.25 11:15:36 | 0 | 91,08 |
| 05.05.25 10:15:21 | 0 | 91,17 |
| 05.05.25 09:59:48 | 0 | 91,04 |
| 05.05.25 09:05:18 | 0 | 90,54 |
| 05.05.25 08:04:40 | 0 | 90,25 |
| 02.05.25 21:08:38 | 0 | 90,83 |
| 02.05.25 20:07:41 | 0 | 90,96 |
| 02.05.25 19:06:58 | 0 | 90,84 |
| 02.05.25 18:05:32 | 0 | 90,90 |
| 02.05.25 17:09:12 | 0 | 90,27 |