Soc. Generale Knock-Out DAX
100,95 EUR +0,43 % (+0,43)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
100,95 EUR
+0,43 %
(+0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:01:19 | 0 | 100,95 |
| 06.06.25 20:01:18 | 0 | 100,84 |
| 06.06.25 19:01:16 | 0 | 100,63 |
| 06.06.25 18:01:31 | 0 | 100,98 |
| 06.06.25 17:01:28 | 0 | 100,86 |
| 06.06.25 16:01:32 | 0 | 100,94 |
| 06.06.25 15:26:54 | 0 | 101,11 |
| 06.06.25 14:01:33 | 0 | 100,65 |
| 06.06.25 13:01:26 | 0 | 100,59 |
| 06.06.25 12:01:26 | 0 | 100,63 |
| 06.06.25 11:01:35 | 0 | 100,70 |
| 06.06.25 10:06:11 | 0 | 100,47 |
| 06.06.25 09:05:07 | 0 | 100,72 |
| 06.06.25 09:04:19 | 0 | 100,75 |
| 06.06.25 08:07:29 | 0 | 100,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:06:41 | 0 | 100,52 |
| 05.06.25 20:06:26 | 0 | 100,57 |
| 05.06.25 19:05:26 | 0 | 100,42 |
| 05.06.25 18:06:15 | 0 | 101,11 |
| 05.06.25 17:12:56 | 0 | 100,84 |
| 05.06.25 16:09:45 | 0 | 100,42 |
| 05.06.25 15:34:09 | 0 | 100,45 |
| 05.06.25 14:09:07 | 0 | 101,56 |
| 05.06.25 13:07:45 | 0 | 101,31 |
| 05.06.25 12:11:35 | 0 | 101,63 |
| 05.06.25 11:10:00 | 0 | 101,53 |
| 05.06.25 10:08:32 | 0 | 101,19 |
| 05.06.25 09:06:45 | 0 | 100,91 |
| 05.06.25 08:04:24 | 0 | 100,38 |
| 04.06.25 21:06:12 | 0 | 100,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:05:42 | 0 | 100,79 |
| 04.06.25 19:05:37 | 0 | 100,73 |
| 04.06.25 18:05:34 | 0 | 100,63 |
| 04.06.25 17:09:25 | 0 | 100,51 |
| 04.06.25 16:09:17 | 0 | 99,51 |
| 04.06.25 15:31:40 | 0 | 99,29 |
| 04.06.25 14:08:48 | 0 | 100,28 |
| 04.06.25 13:06:54 | 0 | 100,22 |
| 04.06.25 12:08:54 | 0 | 100,39 |
| 04.06.25 11:08:58 | 0 | 100,84 |
| 04.06.25 10:12:01 | 0 | 100,83 |
| 04.06.25 10:08:29 | 0 | 100,89 |
| 04.06.25 09:05:31 | 0 | 100,33 |
| 04.06.25 08:03:44 | 0 | 100,10 |
| 03.06.25 21:13:03 | 0 | 99,17 |