Soc. Generale Knock-Out DAX
94,25 EUR -4,90 % (-4,86)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
94,25 EUR
-4,90 %
(-4,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:05:48 | 0 | 94,83 |
| 12.05.25 18:04:38 | 0 | 94,19 |
| 12.05.25 17:08:49 | 0 | 94,17 |
| 12.05.25 16:12:10 | 0 | 94,15 |
| 12.05.25 15:34:22 | 0 | 93,92 |
| 12.05.25 14:12:40 | 0 | 95,53 |
| 12.05.25 13:08:37 | 0 | 95,40 |
| 12.05.25 12:09:40 | 0 | 96,33 |
| 12.05.25 11:11:48 | 0 | 96,43 |
| 12.05.25 10:08:03 | 0 | 95,79 |
| 12.05.25 09:08:33 | 0 | 97,16 |
| 12.05.25 08:54:19 | 0 | 96,21 |
| 09.05.25 21:13:47 | 0 | 94,21 |
| 09.05.25 20:13:30 | 0 | 94,11 |
| 09.05.25 19:09:28 | 0 | 93,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:06:27 | 0 | 93,85 |
| 09.05.25 17:17:29 | 0 | 93,89 |
| 09.05.25 16:21:55 | 0 | 94,15 |
| 09.05.25 15:45:56 | 0 | 94,06 |
| 09.05.25 14:20:23 | 0 | 94,07 |
| 09.05.25 13:15:10 | 0 | 94,06 |
| 09.05.25 12:20:20 | 0 | 94,10 |
| 09.05.25 11:15:55 | 0 | 93,75 |
| 09.05.25 10:08:46 | 0 | 93,84 |
| 09.05.25 09:54:14 | 0 | 93,99 |
| 09.05.25 09:05:49 | 0 | 93,78 |
| 09.05.25 08:04:11 | 0 | 93,69 |
| 08.05.25 21:05:23 | 0 | 93,60 |
| 08.05.25 20:04:47 | 0 | 93,34 |
| 08.05.25 19:04:26 | 0 | 93,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:04:18 | 0 | 93,46 |
| 08.05.25 17:06:08 | 0 | 92,26 |
| 08.05.25 16:07:37 | 0 | 92,00 |
| 08.05.25 15:31:02 | 0 | 92,63 |
| 08.05.25 14:07:34 | 0 | 93,10 |
| 08.05.25 13:06:03 | 0 | 93,25 |
| 08.05.25 12:06:51 | 0 | 93,30 |
| 08.05.25 11:08:01 | 0 | 92,78 |
| 08.05.25 10:05:43 | 0 | 92,04 |
| 08.05.25 09:14:31 | 0 | 92,25 |
| 08.05.25 08:56:21 | 0 | 91,73 |
| 07.05.25 21:12:22 | 0 | 90,57 |
| 07.05.25 20:12:16 | 0 | 90,00 |
| 07.05.25 19:08:48 | 0 | 90,84 |
| 07.05.25 18:05:26 | 0 | 90,84 |