Soc. Generale Knock-Out DAX
94,25 EUR -4,90 % (-4,86)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
94,25 EUR
-4,90 %
(-4,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:07:04 | 0 | 94,25 |
| 23.05.25 20:06:50 | 0 | 94,87 |
| 23.05.25 19:05:36 | 0 | 94,32 |
| 23.05.25 18:05:01 | 0 | 94,41 |
| 23.05.25 17:06:54 | 0 | 94,49 |
| 23.05.25 16:09:34 | 0 | 94,60 |
| 23.05.25 15:37:33 | 0 | 94,32 |
| 23.05.25 14:13:51 | 0 | 91,47 |
| 23.05.25 13:12:25 | 0 | 98,61 |
| 23.05.25 12:11:51 | 0 | 98,78 |
| 23.05.25 11:12:00 | 0 | 99,08 |
| 23.05.25 10:05:48 | 0 | 99,59 |
| 23.05.25 09:04:26 | 0 | 98,82 |
| 23.05.25 08:04:46 | 0 | 98,39 |
| 22.05.25 21:14:30 | 0 | 99,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:14:00 | 0 | 98,98 |
| 22.05.25 19:09:35 | 0 | 98,28 |
| 22.05.25 18:07:06 | 0 | 98,47 |
| 22.05.25 17:20:45 | 0 | 98,49 |
| 22.05.25 16:23:52 | 0 | 97,92 |
| 22.05.25 15:49:00 | 0 | 97,19 |
| 22.05.25 14:23:02 | 0 | 96,95 |
| 22.05.25 13:16:32 | 0 | 97,48 |
| 22.05.25 12:21:39 | 0 | 97,69 |
| 22.05.25 11:17:00 | 0 | 97,54 |
| 22.05.25 10:12:05 | 0 | 97,39 |
| 22.05.25 09:59:18 | 0 | 97,72 |
| 22.05.25 09:06:27 | 0 | 98,75 |
| 22.05.25 08:04:25 | 0 | 98,00 |
| 21.05.25 21:01:07 | 0 | 97,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:01:03 | 0 | 97,96 |
| 21.05.25 19:01:06 | 0 | 99,52 |
| 21.05.25 18:01:11 | 0 | 99,55 |
| 21.05.25 17:01:09 | 0 | 99,24 |
| 21.05.25 16:01:10 | 0 | 98,98 |
| 21.05.25 15:26:36 | 0 | 98,67 |
| 21.05.25 14:01:06 | 0 | 98,37 |
| 21.05.25 13:01:06 | 0 | 98,07 |
| 21.05.25 12:01:05 | 0 | 97,88 |
| 21.05.25 11:01:10 | 0 | 98,11 |
| 21.05.25 10:02:56 | 0 | 98,75 |
| 21.05.25 09:06:34 | 0 | 98,01 |
| 21.05.25 08:04:16 | 0 | 98,42 |
| 20.05.25 21:11:56 | 0 | 98,70 |
| 20.05.25 20:11:52 | 0 | 99,01 |