Soc. Generale Knock-Out DAX
99,180 EUR +0,63 % (+0,620)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
03.06.25 21:46
Bid: -
|
Ask: -
99,180 EUR
+0,63 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:46:12 | 0 | 99,180 |
| 03.06.25 21:05:33 | 0 | 99,150 |
| 03.06.25 19:49:48 | 0 | 99,140 |
| 03.06.25 18:48:39 | 0 | 98,980 |
| 03.06.25 17:42:38 | 0 | 98,860 |
| 03.06.25 16:38:10 | 0 | 98,100 |
| 03.06.25 15:37:32 | 0 | 97,880 |
| 03.06.25 14:24:42 | 0 | 97,480 |
| 03.06.25 13:23:31 | 0 | 97,220 |
| 03.06.25 12:19:43 | 0 | 97,500 |
| 03.06.25 11:04:16 | 0 | 97,540 |
| 03.06.25 09:59:15 | 0 | 96,780 |
| 03.06.25 09:48:59 | 0 | 96,810 |
| 03.06.25 09:29:03 | 0 | 96,420 |
| 03.06.25 08:58:58 | 0 | 98,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:50:31 | 0 | 98,560 |
| 02.06.25 20:51:12 | 0 | 98,630 |
| 02.06.25 19:50:18 | 0 | 97,670 |
| 02.06.25 18:44:22 | 0 | 97,510 |
| 02.06.25 17:41:38 | 0 | 97,330 |
| 02.06.25 16:32:48 | 0 | 96,680 |
| 02.06.25 15:27:28 | 0 | 96,640 |
| 02.06.25 14:46:59 | 0 | 96,960 |
| 02.06.25 14:24:34 | 0 | 96,910 |
| 02.06.25 13:20:18 | 0 | 97,180 |
| 30.05.25 21:42:07 | 0 | 98,250 |
| 30.05.25 21:24:01 | 0 | 98,270 |
| 30.05.25 20:11:05 | 0 | 97,850 |
| 30.05.25 19:00:22 | 0 | 97,180 |
| 30.05.25 17:56:22 | 0 | 98,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:55:12 | 0 | 98,110 |
| 30.05.25 15:52:19 | 0 | 98,410 |
| 30.05.25 14:36:17 | 0 | 98,860 |
| 30.05.25 14:34:02 | 0 | 98,890 |
| 30.05.25 13:28:32 | 0 | 99,540 |
| 30.05.25 12:13:25 | 0 | 99,340 |
| 30.05.25 11:03:45 | 0 | 99,530 |
| 30.05.25 09:51:48 | 0 | 98,740 |
| 30.05.25 08:56:25 | 0 | 97,840 |
| 30.05.25 08:15:18 | 0 | 98,290 |
| 29.05.25 21:50:18 | 0 | 97,660 |
| 29.05.25 21:03:35 | 0 | 97,150 |
| 29.05.25 20:01:19 | 0 | 97,130 |
| 29.05.25 18:51:19 | 0 | 97,260 |
| 29.05.25 17:50:58 | 0 | 97,320 |