Soc. Generale Knock-Out DAX
93,970 EUR +0,26 % (+0,240)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
93,970 EUR
+0,26 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:37:08 | 0 | 93,970 |
| 09.05.25 20:58:09 | 0 | 94,140 |
| 09.05.25 19:57:29 | 0 | 94,180 |
| 09.05.25 18:44:44 | 0 | 93,720 |
| 09.05.25 17:41:28 | 0 | 93,990 |
| 09.05.25 16:47:16 | 0 | 93,910 |
| 09.05.25 16:32:41 | 0 | 93,980 |
| 09.05.25 15:28:48 | 0 | 94,330 |
| 09.05.25 14:23:09 | 0 | 94,050 |
| 09.05.25 13:16:59 | 0 | 94,100 |
| 09.05.25 12:02:06 | 0 | 93,840 |
| 09.05.25 10:50:49 | 0 | 93,610 |
| 09.05.25 09:49:31 | 0 | 94,050 |
| 09.05.25 08:51:09 | 0 | 93,670 |
| 09.05.25 08:17:09 | 0 | 93,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:36:47 | 0 | 93,730 |
| 08.05.25 21:27:46 | 0 | 93,850 |
| 08.05.25 20:13:37 | 0 | 93,540 |
| 08.05.25 19:12:05 | 0 | 93,660 |
| 08.05.25 17:55:25 | 0 | 93,290 |
| 08.05.25 16:41:59 | 0 | 92,490 |
| 08.05.25 15:32:24 | 0 | 92,450 |
| 08.05.25 14:31:37 | 0 | 92,790 |
| 08.05.25 13:15:47 | 0 | 93,030 |
| 08.05.25 12:17:03 | 0 | 93,190 |
| 08.05.25 12:02:33 | 0 | 93,210 |
| 08.05.25 10:49:58 | 0 | 92,540 |
| 08.05.25 09:45:09 | 0 | 92,100 |
| 08.05.25 09:13:53 | 0 | 92,230 |
| 08.05.25 08:57:22 | 0 | 91,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:37:27 | 0 | 90,670 |
| 07.05.25 21:11:20 | 0 | 90,580 |
| 07.05.25 20:03:18 | 0 | 90,540 |
| 07.05.25 18:47:01 | 0 | 90,730 |
| 07.05.25 17:39:32 | 0 | 90,680 |
| 07.05.25 16:35:51 | 0 | 91,320 |
| 07.05.25 15:33:03 | 0 | 90,890 |
| 07.05.25 14:26:19 | 0 | 91,660 |
| 07.05.25 13:18:24 | 0 | 91,720 |
| 07.05.25 12:04:12 | 0 | 91,570 |
| 07.05.25 11:03:26 | 0 | 91,830 |
| 07.05.25 09:47:38 | 0 | 91,890 |
| 07.05.25 08:45:55 | 0 | 92,090 |
| 06.05.25 21:38:56 | 0 | 91,620 |
| 06.05.25 20:43:30 | 0 | 91,550 |