Soc. Generale Knock-Out DAX
94,25 EUR -4,90 % (-4,86)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
94,25 EUR
-4,90 %
(-4,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:11:41 | 0 | 95,87 |
| 15.05.25 18:07:32 | 0 | 95,84 |
| 15.05.25 17:21:17 | 0 | 95,47 |
| 15.05.25 16:26:48 | 0 | 94,94 |
| 15.05.25 15:56:48 | 0 | 94,61 |
| 15.05.25 14:23:05 | 0 | 93,85 |
| 15.05.25 13:18:03 | 0 | 93,84 |
| 15.05.25 12:21:16 | 0 | 93,53 |
| 15.05.25 11:18:20 | 0 | 93,06 |
| 15.05.25 10:12:52 | 0 | 93,42 |
| 15.05.25 09:57:45 | 0 | 93,07 |
| 15.05.25 09:06:39 | 0 | 92,67 |
| 15.05.25 08:04:52 | 0 | 92,99 |
| 14.05.25 21:13:23 | 0 | 93,59 |
| 14.05.25 20:12:33 | 0 | 93,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:09:28 | 0 | 93,74 |
| 14.05.25 18:07:06 | 0 | 94,04 |
| 14.05.25 17:22:48 | 0 | 93,80 |
| 14.05.25 16:24:30 | 0 | 94,16 |
| 14.05.25 15:50:02 | 0 | 94,18 |
| 14.05.25 14:21:28 | 0 | 94,47 |
| 14.05.25 13:16:25 | 0 | 94,25 |
| 14.05.25 12:20:25 | 0 | 93,91 |
| 14.05.25 11:16:19 | 0 | 93,60 |
| 14.05.25 10:11:46 | 0 | 94,76 |
| 14.05.25 09:58:20 | 0 | 95,02 |
| 14.05.25 09:06:19 | 0 | 95,68 |
| 14.05.25 08:04:26 | 0 | 94,95 |
| 13.05.25 21:12:41 | 0 | 95,16 |
| 13.05.25 20:12:19 | 0 | 95,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:08:57 | 0 | 95,03 |
| 13.05.25 18:05:58 | 0 | 95,02 |
| 13.05.25 17:15:12 | 0 | 94,98 |
| 13.05.25 16:19:32 | 0 | 95,21 |
| 13.05.25 15:48:48 | 0 | 94,81 |
| 13.05.25 14:19:46 | 0 | 94,63 |
| 13.05.25 13:14:53 | 0 | 94,85 |
| 13.05.25 12:17:31 | 0 | 94,88 |
| 13.05.25 11:14:48 | 0 | 94,60 |
| 13.05.25 10:08:22 | 0 | 94,55 |
| 13.05.25 09:53:11 | 0 | 94,66 |
| 13.05.25 09:05:46 | 0 | 94,70 |
| 13.05.25 08:04:09 | 0 | 94,81 |
| 12.05.25 21:06:49 | 0 | 95,16 |
| 12.05.25 20:06:03 | 0 | 95,06 |