Soc. Generale Knock-Out DAX
94,25 EUR -4,90 % (-4,86)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
94,25 EUR
-4,90 %
(-4,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:09:59 | 0 | 89,63 |
| 02.05.25 15:38:07 | 0 | 89,54 |
| 02.05.25 14:14:57 | 0 | 88,63 |
| 02.05.25 13:11:49 | 0 | 88,52 |
| 02.05.25 12:17:51 | 0 | 88,55 |
| 02.05.25 11:12:06 | 0 | 87,94 |
| 02.05.25 10:06:34 | 0 | 87,75 |
| 02.05.25 09:10:35 | 0 | 87,47 |
| 02.05.25 08:49:45 | 0 | 87,07 |
| 30.04.25 21:12:16 | 0 | 85,63 |
| 30.04.25 20:11:53 | 0 | 85,78 |
| 30.04.25 19:08:18 | 0 | 84,70 |
| 30.04.25 18:05:37 | 0 | 84,82 |
| 30.04.25 17:15:54 | 0 | 84,32 |
| 30.04.25 16:19:13 | 0 | 83,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:39:43 | 0 | 83,13 |
| 30.04.25 14:15:28 | 0 | 85,05 |
| 30.04.25 13:12:10 | 0 | 85,57 |
| 30.04.25 12:13:13 | 0 | 85,53 |
| 30.04.25 11:13:42 | 0 | 85,15 |
| 30.04.25 10:13:49 | 0 | 85,31 |
| 30.04.25 09:57:29 | 0 | 85,52 |
| 30.04.25 09:05:15 | 0 | 85,22 |
| 30.04.25 08:03:42 | 0 | 84,55 |
| 29.04.25 21:11:53 | 0 | 84,92 |
| 29.04.25 20:09:38 | 0 | 84,80 |
| 29.04.25 19:07:32 | 0 | 84,35 |
| 29.04.25 18:05:15 | 0 | 84,44 |
| 29.04.25 17:11:47 | 0 | 84,23 |
| 29.04.25 16:16:25 | 0 | 84,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:42:19 | 0 | 83,88 |
| 29.04.25 14:16:53 | 0 | 84,07 |
| 29.04.25 13:11:48 | 0 | 83,74 |
| 29.04.25 12:13:21 | 0 | 84,20 |
| 29.04.25 11:13:31 | 0 | 84,24 |
| 29.04.25 10:06:47 | 0 | 83,68 |
| 29.04.25 09:50:29 | 0 | 84,00 |
| 29.04.25 09:05:22 | 0 | 83,56 |
| 29.04.25 08:03:45 | 0 | 83,20 |
| 28.04.25 21:08:51 | 0 | 83,22 |
| 28.04.25 20:08:37 | 0 | 82,94 |
| 28.04.25 19:06:53 | 0 | 82,68 |
| 28.04.25 18:05:12 | 0 | 82,64 |
| 28.04.25 17:09:16 | 0 | 83,04 |
| 28.04.25 16:13:38 | 0 | 83,78 |