Soc. Generale Knock-Out DAX
94,25 EUR -4,90 % (-4,86)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
94,25 EUR
-4,90 %
(-4,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:37:45 | 0 | 83,87 |
| 28.04.25 14:17:32 | 0 | 83,64 |
| 28.04.25 13:12:25 | 0 | 83,36 |
| 28.04.25 12:15:31 | 0 | 84,11 |
| 28.04.25 11:19:31 | 0 | 83,72 |
| 28.04.25 10:09:53 | 0 | 82,94 |
| 28.04.25 09:52:46 | 0 | 83,08 |
| 28.04.25 09:05:23 | 0 | 83,11 |
| 28.04.25 08:04:41 | 0 | 82,56 |
| 25.04.25 21:12:55 | 0 | 83,35 |
| 25.04.25 20:12:28 | 0 | 83,09 |
| 25.04.25 19:08:29 | 0 | 83,28 |
| 25.04.25 18:06:06 | 0 | 82,99 |
| 25.04.25 17:17:50 | 0 | 82,24 |
| 25.04.25 16:19:46 | 0 | 82,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:45:01 | 0 | 82,22 |
| 25.04.25 14:20:09 | 0 | 82,28 |
| 25.04.25 13:13:47 | 0 | 82,18 |
| 25.04.25 12:16:24 | 0 | 82,54 |
| 25.04.25 11:15:24 | 0 | 82,01 |
| 25.04.25 10:15:28 | 0 | 81,33 |
| 25.04.25 09:49:55 | 0 | 81,29 |
| 25.04.25 09:06:13 | 0 | 81,73 |
| 25.04.25 08:04:27 | 0 | 81,19 |
| 24.04.25 21:12:10 | 0 | 80,78 |
| 24.04.25 20:09:26 | 0 | 81,16 |
Keine Daten verfügbar