Soc. Generale Knock-Out DAX
100,95 EUR +0,43 % (+0,43)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
100,95 EUR
+0,43 %
(+0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:12:38 | 0 | 98,95 |
| 03.06.25 19:08:59 | 0 | 99,08 |
| 03.06.25 18:06:13 | 0 | 98,96 |
| 03.06.25 17:17:50 | 0 | 98,37 |
| 03.06.25 16:21:14 | 0 | 98,05 |
| 03.06.25 15:45:45 | 0 | 97,97 |
| 03.06.25 14:19:40 | 0 | 97,31 |
| 03.06.25 13:13:27 | 0 | 97,38 |
| 03.06.25 12:16:28 | 0 | 97,49 |
| 03.06.25 11:14:46 | 0 | 97,60 |
| 03.06.25 10:09:43 | 0 | 96,80 |
| 03.06.25 09:59:39 | 0 | 96,72 |
| 03.06.25 09:06:16 | 0 | 97,91 |
| 03.06.25 08:03:35 | 0 | 98,27 |
| 02.06.25 21:04:35 | 0 | 98,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:04:16 | 0 | 97,84 |
| 02.06.25 19:03:40 | 0 | 97,72 |
| 02.06.25 18:04:35 | 0 | 97,35 |
| 02.06.25 17:06:14 | 0 | 97,40 |
| 02.06.25 16:08:50 | 0 | 95,85 |
| 02.06.25 15:31:51 | 0 | 96,33 |
| 02.06.25 14:08:33 | 0 | 97,15 |
| 02.06.25 13:05:39 | 0 | 96,96 |
| 02.06.25 12:05:41 | 0 | 96,47 |
| 02.06.25 11:07:41 | 0 | 97,18 |
| 02.06.25 10:06:38 | 0 | 96,96 |
| 02.06.25 09:14:09 | 0 | 97,48 |
| 02.06.25 08:59:21 | 0 | 96,50 |
| 30.05.25 21:16:36 | 0 | 98,18 |
| 30.05.25 20:15:15 | 0 | 97,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:12:54 | 0 | 97,54 |
| 30.05.25 18:08:47 | 0 | 98,20 |
| 30.05.25 17:31:20 | 0 | 98,23 |
| 30.05.25 16:31:51 | 0 | 98,89 |
| 30.05.25 15:53:54 | 0 | 98,64 |
| 30.05.25 14:24:03 | 0 | 98,34 |
| 30.05.25 13:17:54 | 0 | 99,63 |
| 30.05.25 12:22:49 | 0 | 99,48 |
| 30.05.25 11:19:04 | 0 | 99,38 |
| 30.05.25 10:13:57 | 0 | 99,43 |
| 30.05.25 10:00:15 | 0 | 98,98 |
| 30.05.25 09:06:53 | 0 | 98,05 |
| 30.05.25 08:03:58 | 0 | 98,04 |
| 29.05.25 21:06:34 | 0 | 97,05 |
| 29.05.25 20:05:40 | 0 | 97,20 |