BNP Paribas Knock-Out DAX
66,430 EUR +2,17 % (+1,410)
BNP Paribas Knock-Out DAX
WKN PF05MA | ISIN DE000PF05MA6 | Zertifikat
09.05.24 17:50
Bid: 66,380 EUR
Size: 6.500
|
Ask: 66,390 EUR
Size: 6.500
66,430 EUR
+2,17 %
(+1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:50:24 | 0 | 60,500 |
| 30.04.24 14:20:53 | 0 | 60,820 |
| 30.04.24 13:50:18 | 0 | 60,630 |
| 30.04.24 13:20:53 | 0 | 60,880 |
| 30.04.24 12:50:21 | 0 | 60,970 |
| 30.04.24 12:20:52 | 0 | 60,840 |
| 30.04.24 11:50:23 | 0 | 60,730 |
| 30.04.24 11:20:49 | 0 | 60,720 |
| 30.04.24 10:50:22 | 0 | 60,660 |
| 30.04.24 10:20:34 | 0 | 60,930 |
| 30.04.24 09:50:20 | 0 | 61,100 |
| 30.04.24 09:20:43 | 0 | 61,280 |
| 30.04.24 08:50:26 | 0 | 61,680 |
| 30.04.24 08:20:41 | 0 | 61,720 |
| 29.04.24 21:50:26 | 0 | 61,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 21:40:25 | 0 | 61,420 |
| 29.04.24 21:00:18 | 0 | 61,500 |
| 29.04.24 20:50:22 | 0 | 61,570 |
| 29.04.24 20:20:39 | 0 | 61,610 |
| 29.04.24 19:50:23 | 0 | 61,580 |
| 29.04.24 19:20:43 | 0 | 61,530 |
| 29.04.24 18:50:23 | 0 | 61,530 |
| 29.04.24 18:20:57 | 0 | 61,610 |
| 29.04.24 17:50:25 | 0 | 61,560 |
| 29.04.24 17:20:58 | 0 | 61,650 |
| 29.04.24 16:50:23 | 0 | 61,670 |
| 29.04.24 16:20:33 | 0 | 61,540 |
| 29.04.24 15:50:23 | 0 | 61,450 |
| 29.04.24 15:20:32 | 0 | 61,650 |
| 29.04.24 14:50:20 | 0 | 61,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 14:20:51 | 0 | 61,830 |
| 29.04.24 13:50:22 | 0 | 61,750 |
| 29.04.24 13:20:50 | 0 | 61,830 |
| 29.04.24 12:50:22 | 0 | 61,890 |
| 29.04.24 12:20:48 | 0 | 61,870 |
| 29.04.24 11:50:22 | 0 | 61,770 |
| 29.04.24 11:20:49 | 0 | 62,070 |
| 29.04.24 10:50:23 | 0 | 62,200 |
| 29.04.24 10:20:37 | 0 | 62,260 |
| 29.04.24 09:50:29 | 0 | 62,470 |
| 29.04.24 09:20:41 | 0 | 62,270 |
| 29.04.24 08:50:24 | 0 | 62,330 |
| 29.04.24 08:20:39 | 0 | 62,650 |
| 26.04.24 21:50:24 | 0 | 62,160 |
| 26.04.24 21:40:29 | 0 | 62,180 |