BNP Paribas Knock-Out DAX
65,020 EUR +1,07 % (+0,690)
BNP Paribas Knock-Out DAX
WKN PF05MA | ISIN DE000PF05MA6 | Zertifikat
08.05.24 21:50
Bid: 64,560 EUR
Size: 13.000
|
Ask: 64,570 EUR
Size: 13.000
65,020 EUR
+1,07 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:20:51 | 0 | 62,800 |
| 07.05.24 13:50:26 | 0 | 62,630 |
| 07.05.24 13:20:50 | 0 | 62,910 |
| 07.05.24 12:50:24 | 0 | 63,050 |
| 07.05.24 12:20:47 | 0 | 63,010 |
| 07.05.24 11:50:24 | 0 | 62,760 |
| 07.05.24 11:20:46 | 0 | 62,900 |
| 07.05.24 10:50:26 | 0 | 62,670 |
| 07.05.24 10:20:33 | 0 | 62,350 |
| 07.05.24 09:50:23 | 0 | 62,240 |
| 07.05.24 09:20:47 | 0 | 62,480 |
| 07.05.24 08:50:25 | 0 | 61,970 |
| 07.05.24 08:20:41 | 0 | 62,040 |
| 06.05.24 21:50:23 | 0 | 62,000 |
| 06.05.24 21:40:25 | 0 | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:00:15 | 0 | 62,060 |
| 06.05.24 20:50:26 | 0 | 62,110 |
| 06.05.24 20:20:39 | 0 | 62,090 |
| 06.05.24 19:50:23 | 0 | 62,010 |
| 06.05.24 19:20:44 | 0 | 61,910 |
| 06.05.24 18:50:22 | 0 | 61,820 |
| 06.05.24 18:20:57 | 0 | 61,660 |
| 06.05.24 17:50:22 | 0 | 61,750 |
| 06.05.24 17:21:01 | 0 | 61,610 |
| 06.05.24 16:50:24 | 0 | 61,610 |
| 06.05.24 16:20:33 | 0 | 61,550 |
| 06.05.24 15:50:26 | 0 | 61,260 |
| 06.05.24 15:20:33 | 0 | 61,370 |
| 06.05.24 14:50:23 | 0 | 61,660 |
| 06.05.24 14:20:48 | 0 | 61,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:50:24 | 0 | 61,600 |
| 06.05.24 13:20:50 | 0 | 61,570 |
| 06.05.24 12:50:21 | 0 | 61,540 |
| 06.05.24 12:20:53 | 0 | 61,600 |
| 06.05.24 11:50:21 | 0 | 61,140 |
| 06.05.24 11:20:50 | 0 | 60,850 |
| 06.05.24 10:50:20 | 0 | 60,650 |
| 06.05.24 10:20:36 | 0 | 60,300 |
| 06.05.24 09:50:22 | 0 | 60,280 |
| 06.05.24 09:20:45 | 0 | 60,390 |
| 06.05.24 08:50:26 | 0 | 60,430 |
| 06.05.24 08:20:42 | 0 | 60,440 |
| 03.05.24 21:50:27 | 0 | 60,270 |
| 03.05.24 21:40:32 | 0 | 60,300 |
| 03.05.24 21:00:15 | 0 | 60,270 |