BNP Paribas Knock-Out DAX
62,160 EUR +3,95 % (+2,360)
BNP Paribas Knock-Out DAX
WKN PF05MA | ISIN DE000PF05MA6 | Zertifikat
26.04.24 21:50
Bid: 62,160 EUR
Size: 7.000
|
Ask: 62,170 EUR
Size: 7.000
62,160 EUR
+3,95 %
(+2,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:24 | 0 | 62,160 |
| 26.04.24 21:40:29 | 0 | 62,180 |
| 26.04.24 21:00:17 | 0 | 62,270 |
| 26.04.24 20:50:26 | 0 | 62,230 |
| 26.04.24 20:20:42 | 0 | 62,190 |
| 26.04.24 19:50:24 | 0 | 62,330 |
| 26.04.24 19:20:44 | 0 | 62,260 |
| 26.04.24 18:50:26 | 0 | 62,170 |
| 26.04.24 18:20:59 | 0 | 62,060 |
| 26.04.24 17:50:23 | 0 | 62,050 |
| 26.04.24 17:20:57 | 0 | 62,030 |
| 26.04.24 16:50:27 | 0 | 62,070 |
| 26.04.24 16:20:36 | 0 | 62,130 |
| 26.04.24 15:50:27 | 0 | 61,670 |
| 26.04.24 15:20:35 | 0 | 61,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:50:26 | 0 | 61,030 |
| 26.04.24 14:20:54 | 0 | 60,940 |
| 26.04.24 13:50:25 | 0 | 60,840 |
| 26.04.24 13:20:57 | 0 | 61,000 |
| 26.04.24 12:50:27 | 0 | 60,880 |
| 26.04.24 12:20:50 | 0 | 60,860 |
| 26.04.24 11:50:27 | 0 | 60,910 |
| 26.04.24 11:20:50 | 0 | 60,750 |
| 26.04.24 10:50:30 | 0 | 60,880 |
| 26.04.24 10:20:29 | 0 | 60,910 |
| 26.04.24 09:50:23 | 0 | 60,590 |
| 26.04.24 09:20:40 | 0 | 60,480 |
| 26.04.24 08:50:26 | 0 | 60,600 |
| 26.04.24 08:20:40 | 0 | 60,790 |
| 26.04.24 08:17:36 | 0 | 60,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:50:26 | 0 | 59,800 |
| 25.04.24 21:40:23 | 0 | 59,840 |
| 25.04.24 21:00:17 | 0 | 59,790 |
| 25.04.24 20:50:26 | 0 | 59,690 |
| 25.04.24 20:20:41 | 0 | 59,980 |
| 25.04.24 19:50:27 | 0 | 59,850 |
| 25.04.24 19:20:50 | 0 | 59,480 |
| 25.04.24 18:50:23 | 0 | 59,470 |
| 25.04.24 18:21:00 | 0 | 59,400 |
| 25.04.24 17:50:23 | 0 | 59,390 |
| 25.04.24 17:20:55 | 0 | 59,670 |
| 25.04.24 16:50:21 | 0 | 59,370 |
| 25.04.24 16:20:36 | 0 | 59,230 |
| 25.04.24 15:50:21 | 0 | 58,870 |
| 25.04.24 15:20:39 | 0 | 59,170 |