BNP Paribas Knock-Out DAX
65,770 EUR +1,15 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PF05MA | ISIN DE000PF05MA6 | Zertifikat
09.05.24 14:20
Bid: 66,170 EUR
Size: 13.000
|
Ask: 66,180 EUR
Size: 13.000
65,770 EUR
+1,15 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:51 | 0 | 65,770 |
| 13:50:27 | 0 | 65,710 |
| 13:20:52 | 0 | 65,380 |
| 12:50:26 | 0 | 65,200 |
| 12:20:50 | 0 | 65,070 |
| 11:50:25 | 0 | 64,930 |
| 11:20:50 | 0 | 64,900 |
| 10:50:30 | 0 | 64,990 |
| 10:20:30 | 0 | 64,990 |
| 09:50:28 | 0 | 64,930 |
| 09:20:33 | 0 | 64,990 |
| 08:50:26 | 0 | 64,590 |
| 08:20:47 | 0 | 64,550 |
| 08.05.24 21:50:23 | 0 | 65,020 |
| 08.05.24 21:40:26 | 0 | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:00:15 | 0 | 64,910 |
| 08.05.24 20:50:29 | 0 | 64,980 |
| 08.05.24 20:20:35 | 0 | 65,080 |
| 08.05.24 19:50:29 | 0 | 64,950 |
| 08.05.24 19:20:43 | 0 | 64,860 |
| 08.05.24 18:50:27 | 0 | 64,920 |
| 08.05.24 18:20:57 | 0 | 64,900 |
| 08.05.24 17:50:20 | 0 | 64,860 |
| 08.05.24 17:20:53 | 0 | 64,650 |
| 08.05.24 16:50:20 | 0 | 64,810 |
| 08.05.24 16:20:30 | 0 | 64,700 |
| 08.05.24 15:50:27 | 0 | 64,800 |
| 08.05.24 15:20:29 | 0 | 64,580 |
| 08.05.24 14:50:26 | 0 | 64,270 |
| 08.05.24 14:20:52 | 0 | 64,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:50:25 | 0 | 64,850 |
| 08.05.24 13:20:53 | 0 | 64,970 |
| 08.05.24 12:50:29 | 0 | 65,130 |
| 08.05.24 12:20:49 | 0 | 65,160 |
| 08.05.24 11:50:27 | 0 | 65,220 |
| 08.05.24 11:20:53 | 0 | 65,240 |
| 08.05.24 10:50:26 | 0 | 65,110 |
| 08.05.24 10:20:31 | 0 | 64,970 |
| 08.05.24 09:50:25 | 0 | 64,730 |
| 08.05.24 09:20:48 | 0 | 64,860 |
| 08.05.24 08:50:25 | 0 | 64,590 |
| 08.05.24 08:20:45 | 0 | 64,350 |
| 07.05.24 21:50:22 | 0 | 64,330 |
| 07.05.24 21:40:27 | 0 | 64,280 |
| 07.05.24 21:00:20 | 0 | 64,180 |