BNP Paribas Knock-Out DAX
64,990 EUR -0,05 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PF05MA | ISIN DE000PF05MA6 | Zertifikat
09.05.24 10:50
Bid: 65,030 EUR
Size: 13.000
|
Ask: 65,040 EUR
Size: 13.000
64,990 EUR
-0,05 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:50:23 | 0 | 59,480 |
| 02.05.24 15:20:35 | 0 | 59,830 |
| 02.05.24 14:50:24 | 0 | 59,800 |
| 02.05.24 14:20:51 | 0 | 59,660 |
| 02.05.24 13:50:26 | 0 | 59,740 |
| 02.05.24 13:20:54 | 0 | 59,750 |
| 02.05.24 12:50:27 | 0 | 59,640 |
| 02.05.24 12:20:53 | 0 | 59,440 |
| 02.05.24 11:50:25 | 0 | 59,390 |
| 02.05.24 11:20:48 | 0 | 59,340 |
| 02.05.24 10:50:28 | 0 | 59,210 |
| 02.05.24 10:20:30 | 0 | 59,750 |
| 02.05.24 09:50:25 | 0 | 59,390 |
| 02.05.24 09:20:42 | 0 | 59,360 |
| 02.05.24 08:50:28 | 0 | 59,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 08:20:42 | 0 | 59,870 |
| 30.04.24 21:50:17 | 0 | 59,500 |
| 30.04.24 21:40:25 | 0 | 59,490 |
| 30.04.24 21:00:19 | 0 | 59,490 |
| 30.04.24 20:50:22 | 0 | 59,430 |
| 30.04.24 20:20:38 | 0 | 59,620 |
| 30.04.24 19:50:21 | 0 | 59,660 |
| 30.04.24 19:20:48 | 0 | 59,520 |
| 30.04.24 18:50:19 | 0 | 59,450 |
| 30.04.24 18:20:54 | 0 | 59,740 |
| 30.04.24 17:50:22 | 0 | 59,670 |
| 30.04.24 17:21:05 | 0 | 59,660 |
| 30.04.24 16:50:22 | 0 | 60,460 |
| 30.04.24 16:20:40 | 0 | 60,710 |
| 30.04.24 15:50:22 | 0 | 60,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 15:20:32 | 0 | 60,530 |
| 30.04.24 14:50:24 | 0 | 60,500 |
| 30.04.24 14:20:53 | 0 | 60,820 |
| 30.04.24 13:50:18 | 0 | 60,630 |
| 30.04.24 13:20:53 | 0 | 60,880 |
| 30.04.24 12:50:21 | 0 | 60,970 |
| 30.04.24 12:20:52 | 0 | 60,840 |
| 30.04.24 11:50:23 | 0 | 60,730 |
| 30.04.24 11:20:49 | 0 | 60,720 |
| 30.04.24 10:50:22 | 0 | 60,660 |
| 30.04.24 10:20:34 | 0 | 60,930 |
| 30.04.24 09:50:20 | 0 | 61,100 |
| 30.04.24 09:20:43 | 0 | 61,280 |
| 30.04.24 08:50:26 | 0 | 61,680 |
| 30.04.24 08:20:41 | 0 | 61,720 |