BNP Paribas Knock-Out DAX
66,200 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF05MA | ISIN DE000PF05MA6 | Zertifikat
17.05.24 21:50
Bid: 66,230 EUR
Size: 6.500
|
Ask: 66,240 EUR
Size: 6.500
66,200 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:50:28 | 0 | 59,490 |
| 03.05.24 09:20:44 | 0 | 59,660 |
| 03.05.24 08:50:26 | 0 | 60,210 |
| 03.05.24 08:20:45 | 0 | 59,950 |
| 02.05.24 21:50:26 | 0 | 59,520 |
| 02.05.24 21:40:28 | 0 | 59,550 |
| 02.05.24 21:00:16 | 0 | 59,690 |
| 02.05.24 20:50:24 | 0 | 59,620 |
| 02.05.24 20:20:38 | 0 | 59,420 |
| 02.05.24 19:50:25 | 0 | 59,370 |
| 02.05.24 19:20:48 | 0 | 59,520 |
| 02.05.24 18:50:25 | 0 | 59,360 |
| 02.05.24 18:20:56 | 0 | 59,220 |
| 02.05.24 17:50:26 | 0 | 59,250 |
| 02.05.24 17:20:55 | 0 | 59,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:50:26 | 0 | 59,330 |
| 02.05.24 16:20:33 | 0 | 59,370 |
| 02.05.24 15:50:23 | 0 | 59,480 |
| 02.05.24 15:20:35 | 0 | 59,830 |
| 02.05.24 14:50:24 | 0 | 59,800 |
| 02.05.24 14:20:51 | 0 | 59,660 |
| 02.05.24 13:50:26 | 0 | 59,740 |
| 02.05.24 13:20:54 | 0 | 59,750 |
| 02.05.24 12:50:27 | 0 | 59,640 |
| 02.05.24 12:20:53 | 0 | 59,440 |
| 02.05.24 11:50:25 | 0 | 59,390 |
| 02.05.24 11:20:48 | 0 | 59,340 |
| 02.05.24 10:50:28 | 0 | 59,210 |
| 02.05.24 10:20:30 | 0 | 59,750 |
| 02.05.24 09:50:25 | 0 | 59,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:20:42 | 0 | 59,360 |
| 02.05.24 08:50:28 | 0 | 59,690 |
| 02.05.24 08:20:42 | 0 | 59,870 |
| 30.04.24 21:50:17 | 0 | 59,500 |
| 30.04.24 21:40:25 | 0 | 59,490 |
| 30.04.24 21:00:19 | 0 | 59,490 |
| 30.04.24 20:50:22 | 0 | 59,430 |
| 30.04.24 20:20:38 | 0 | 59,620 |
| 30.04.24 19:50:21 | 0 | 59,660 |
| 30.04.24 19:20:48 | 0 | 59,520 |
| 30.04.24 18:50:19 | 0 | 59,450 |
| 30.04.24 18:20:54 | 0 | 59,740 |
| 30.04.24 17:50:22 | 0 | 59,670 |
| 30.04.24 17:21:05 | 0 | 59,660 |
| 30.04.24 16:50:22 | 0 | 60,460 |