BNP Paribas Knock-Out DAX
66,200 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF05MA | ISIN DE000PF05MA6 | Zertifikat
17.05.24 21:50
Bid: 66,230 EUR
Size: 6.500
|
Ask: 66,240 EUR
Size: 6.500
66,200 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:20:53 | 0 | 65,240 |
| 08.05.24 10:50:26 | 0 | 65,110 |
| 08.05.24 10:20:31 | 0 | 64,970 |
| 08.05.24 09:50:25 | 0 | 64,730 |
| 08.05.24 09:20:48 | 0 | 64,860 |
| 08.05.24 08:50:25 | 0 | 64,590 |
| 08.05.24 08:20:45 | 0 | 64,350 |
| 07.05.24 21:50:22 | 0 | 64,330 |
| 07.05.24 21:40:27 | 0 | 64,280 |
| 07.05.24 21:00:20 | 0 | 64,180 |
| 07.05.24 20:50:26 | 0 | 64,210 |
| 07.05.24 20:20:39 | 0 | 64,210 |
| 07.05.24 19:50:25 | 0 | 64,230 |
| 07.05.24 19:20:43 | 0 | 64,360 |
| 07.05.24 18:50:26 | 0 | 64,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:20:56 | 0 | 64,240 |
| 07.05.24 17:50:15 | 0 | 64,270 |
| 07.05.24 17:21:01 | 0 | 64,240 |
| 07.05.24 16:50:17 | 0 | 64,000 |
| 07.05.24 16:20:40 | 0 | 63,650 |
| 07.05.24 15:50:15 | 0 | 63,630 |
| 07.05.24 15:20:32 | 0 | 63,510 |
| 07.05.24 14:50:17 | 0 | 63,020 |
| 07.05.24 14:20:51 | 0 | 62,800 |
| 07.05.24 13:50:26 | 0 | 62,630 |
| 07.05.24 13:20:50 | 0 | 62,910 |
| 07.05.24 12:50:24 | 0 | 63,050 |
| 07.05.24 12:20:47 | 0 | 63,010 |
| 07.05.24 11:50:24 | 0 | 62,760 |
| 07.05.24 11:20:46 | 0 | 62,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:50:26 | 0 | 62,670 |
| 07.05.24 10:20:33 | 0 | 62,350 |
| 07.05.24 09:50:23 | 0 | 62,240 |
| 07.05.24 09:20:47 | 0 | 62,480 |
| 07.05.24 08:50:25 | 0 | 61,970 |
| 07.05.24 08:20:41 | 0 | 62,040 |
| 06.05.24 21:50:23 | 0 | 62,000 |
| 06.05.24 21:40:25 | 0 | 62,000 |
| 06.05.24 21:00:15 | 0 | 62,060 |
| 06.05.24 20:50:26 | 0 | 62,110 |
| 06.05.24 20:20:39 | 0 | 62,090 |
| 06.05.24 19:50:23 | 0 | 62,010 |
| 06.05.24 19:20:44 | 0 | 61,910 |
| 06.05.24 18:50:22 | 0 | 61,820 |
| 06.05.24 18:20:57 | 0 | 61,660 |