BNP Paribas Knock-Out DAX
66,460 EUR +0,39 % (+0,260)
BNP Paribas Knock-Out DAX
WKN PF05MA | ISIN DE000PF05MA6 | Zertifikat
20.05.24 09:20
Bid: 66,550 EUR
Size: 13.000
|
Ask: 66,560 EUR
Size: 13.000
66,460 EUR
+0,39 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:20:44 | 0 | 61,910 |
| 06.05.24 18:50:22 | 0 | 61,820 |
| 06.05.24 18:20:57 | 0 | 61,660 |
| 06.05.24 17:50:22 | 0 | 61,750 |
| 06.05.24 17:21:01 | 0 | 61,610 |
| 06.05.24 16:50:24 | 0 | 61,610 |
| 06.05.24 16:20:33 | 0 | 61,550 |
| 06.05.24 15:50:26 | 0 | 61,260 |
| 06.05.24 15:20:33 | 0 | 61,370 |
| 06.05.24 14:50:23 | 0 | 61,660 |
| 06.05.24 14:20:48 | 0 | 61,860 |
| 06.05.24 13:50:24 | 0 | 61,600 |
| 06.05.24 13:20:50 | 0 | 61,570 |
| 06.05.24 12:50:21 | 0 | 61,540 |
| 06.05.24 12:20:53 | 0 | 61,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:50:21 | 0 | 61,140 |
| 06.05.24 11:20:50 | 0 | 60,850 |
| 06.05.24 10:50:20 | 0 | 60,650 |
| 06.05.24 10:20:36 | 0 | 60,300 |
| 06.05.24 09:50:22 | 0 | 60,280 |
| 06.05.24 09:20:45 | 0 | 60,390 |
| 06.05.24 08:50:26 | 0 | 60,430 |
| 06.05.24 08:20:42 | 0 | 60,440 |
| 03.05.24 21:50:27 | 0 | 60,270 |
| 03.05.24 21:40:32 | 0 | 60,300 |
| 03.05.24 21:00:15 | 0 | 60,270 |
| 03.05.24 20:50:24 | 0 | 60,310 |
| 03.05.24 20:20:44 | 0 | 60,410 |
| 03.05.24 19:50:25 | 0 | 60,280 |
| 03.05.24 19:20:46 | 0 | 60,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:50:24 | 0 | 60,310 |
| 03.05.24 18:20:58 | 0 | 60,390 |
| 03.05.24 17:50:22 | 0 | 60,150 |
| 03.05.24 17:20:55 | 0 | 59,980 |
| 03.05.24 16:50:19 | 0 | 59,990 |
| 03.05.24 16:20:34 | 0 | 59,850 |
| 03.05.24 15:50:27 | 0 | 60,460 |
| 03.05.24 15:20:42 | 0 | 60,260 |
| 03.05.24 14:50:22 | 0 | 60,870 |
| 03.05.24 14:20:59 | 0 | 60,060 |
| 03.05.24 13:50:20 | 0 | 59,790 |
| 03.05.24 13:20:56 | 0 | 59,830 |
| 03.05.24 12:50:26 | 0 | 59,940 |
| 03.05.24 12:20:56 | 0 | 60,100 |
| 03.05.24 11:50:20 | 0 | 59,990 |