BNP Paribas Knock-Out DAX
66,72 EUR +2,79 % (+1,81)
BNP Paribas Knock-Out DAX
WKN PF05MA | ISIN DE000PF05MA6 | Zertifikat
09.05.24 21:02
Bid: 66,67 EUR
Size: 6.500
|
Ask: 66,68 EUR
Size: 6.500
66,72 EUR
+2,79 %
(+1,81)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:04 | 0 | 66,72 |
20:01:55 | 0 | 66,48 |
19:01:56 | 0 | 66,49 |
18:01:54 | 0 | 66,38 |
17:01:55 | 0 | 66,41 |
16:05:28 | 0 | 66,24 |
15:29:24 | 0 | 66,06 |
14:59:19 | 0 | 66,11 |
14:04:24 | 0 | 65,57 |
13:03:07 | 0 | 65,19 |
12:02:19 | 0 | 65,01 |
11:04:30 | 0 | 65,03 |
10:12:19 | 0 | 65,04 |
10:04:42 | 0 | 64,79 |
09:02:53 | 0 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:30 | 0 | 64,64 |
08.05.24 21:05:38 | 0 | 64,91 |
08.05.24 20:05:45 | 0 | 65,00 |
08.05.24 19:05:06 | 0 | 64,91 |
08.05.24 18:03:09 | 0 | 64,86 |
08.05.24 17:05:35 | 0 | 64,71 |
08.05.24 16:05:37 | 0 | 64,87 |
08.05.24 15:32:05 | 0 | 64,50 |
08.05.24 15:02:02 | 0 | 64,40 |
08.05.24 14:09:11 | 0 | 64,74 |
08.05.24 13:21:37 | 0 | 64,96 |
08.05.24 12:09:19 | 0 | 65,17 |
08.05.24 11:11:22 | 0 | 65,11 |
08.05.24 10:12:17 | 0 | 65,00 |
08.05.24 10:03:01 | 0 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:02:49 | 0 | 64,86 |
08.05.24 08:02:23 | 0 | 64,29 |
07.05.24 21:01:56 | 0 | 64,19 |
07.05.24 20:01:53 | 0 | 64,21 |
07.05.24 19:01:47 | 0 | 64,28 |
07.05.24 18:01:45 | 0 | 64,27 |
07.05.24 17:01:48 | 0 | 64,05 |
07.05.24 16:01:46 | 0 | 63,44 |
07.05.24 15:28:37 | 0 | 63,67 |
07.05.24 14:58:44 | 0 | 63,11 |
07.05.24 14:03:12 | 0 | 62,80 |
07.05.24 13:02:36 | 0 | 62,88 |
07.05.24 12:06:23 | 0 | 62,97 |
07.05.24 11:03:17 | 0 | 62,82 |
07.05.24 10:12:07 | 0 | 62,25 |