BNP Paribas Knock-Out DAX
66,40 EUR +0,29 % (+0,19)
BNP Paribas Knock-Out DAX
WKN PF05MA | ISIN DE000PF05MA6 | Zertifikat
20.05.24 09:02
Bid: 66,68 EUR
Size: 13.000
|
Ask: 66,69 EUR
Size: 13.000
66,40 EUR
+0,29 %
(+0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:02:02 | 0 | 67,48 |
15.05.24 11:03:38 | 0 | 67,56 |
15.05.24 10:12:14 | 0 | 67,22 |
15.05.24 10:04:40 | 0 | 67,16 |
15.05.24 09:02:49 | 0 | 67,16 |
15.05.24 08:02:24 | 0 | 67,06 |
14.05.24 21:01:51 | 0 | 67,08 |
14.05.24 20:01:53 | 0 | 66,66 |
14.05.24 19:01:46 | 0 | 66,57 |
14.05.24 18:01:46 | 0 | 66,57 |
14.05.24 17:01:44 | 0 | 66,61 |
14.05.24 16:02:19 | 0 | 66,55 |
14.05.24 15:28:41 | 0 | 66,49 |
14.05.24 14:58:45 | 0 | 66,54 |
14.05.24 14:03:22 | 0 | 66,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:02:16 | 0 | 66,54 |
14.05.24 12:01:52 | 0 | 66,52 |
14.05.24 11:03:20 | 0 | 66,50 |
14.05.24 10:05:16 | 0 | 66,39 |
14.05.24 10:04:23 | 0 | 66,43 |
14.05.24 09:02:48 | 0 | 66,62 |
14.05.24 08:02:21 | 0 | 66,72 |
13.05.24 21:01:21 | 0 | 66,70 |
13.05.24 20:01:23 | 0 | 66,63 |
13.05.24 19:01:21 | 0 | 66,69 |
13.05.24 18:01:23 | 0 | 66,77 |
13.05.24 17:01:23 | 0 | 66,94 |
13.05.24 16:01:37 | 0 | 67,03 |
13.05.24 15:27:50 | 0 | 66,63 |
13.05.24 14:57:38 | 0 | 66,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:02:07 | 0 | 66,81 |
13.05.24 13:01:35 | 0 | 66,79 |
13.05.24 12:01:41 | 0 | 66,85 |
13.05.24 11:02:02 | 0 | 66,81 |
13.05.24 10:07:41 | 0 | 67,06 |
13.05.24 09:08:17 | 0 | 67,22 |
13.05.24 08:17:06 | 0 | 67,33 |
13.05.24 08:08:11 | 0 | 67,40 |
10.05.24 21:04:39 | 0 | 67,23 |
10.05.24 20:04:24 | 0 | 67,16 |
10.05.24 19:04:15 | 0 | 67,18 |
10.05.24 18:03:02 | 0 | 67,15 |
10.05.24 17:04:38 | 0 | 67,15 |
10.05.24 16:06:21 | 0 | 67,13 |
10.05.24 15:30:53 | 0 | 67,29 |