BNP Paribas Knock-Out DAX
66,51 EUR +0,45 % (+0,30)
BNP Paribas Knock-Out DAX
WKN PF05MA | ISIN DE000PF05MA6 | Zertifikat
20.05.24 11:06
Bid: 66,59 EUR
Size: 13.000
|
Ask: 66,60 EUR
Size: 13.000
66,51 EUR
+0,45 %
(+0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:59 | 0 | 66,51 |
10:13:31 | 0 | 66,60 |
10:03:59 | 0 | 66,67 |
09:02:19 | 0 | 66,40 |
08:02:38 | 0 | 66,34 |
17.05.24 21:02:05 | 0 | 66,21 |
17.05.24 20:02:03 | 0 | 66,24 |
17.05.24 19:02:00 | 0 | 66,28 |
17.05.24 18:02:04 | 0 | 66,25 |
17.05.24 17:02:08 | 0 | 66,15 |
17.05.24 16:04:01 | 0 | 66,21 |
17.05.24 15:28:34 | 0 | 66,02 |
17.05.24 14:59:18 | 0 | 65,89 |
17.05.24 14:04:47 | 0 | 65,81 |
17.05.24 13:03:34 | 0 | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:03:37 | 0 | 65,78 |
17.05.24 11:05:03 | 0 | 65,92 |
17.05.24 10:15:55 | 0 | 65,50 |
17.05.24 10:04:02 | 0 | 65,56 |
17.05.24 09:27:11 | 0 | 65,83 |
17.05.24 09:02:49 | 0 | 66,17 |
17.05.24 08:02:08 | 0 | 65,95 |
16.05.24 21:01:57 | 0 | 66,15 |
16.05.24 20:01:50 | 0 | 66,17 |
16.05.24 19:01:51 | 0 | 66,43 |
16.05.24 18:01:48 | 0 | 66,50 |
16.05.24 17:01:47 | 0 | 66,71 |
16.05.24 16:03:12 | 0 | 66,60 |
16.05.24 15:29:46 | 0 | 67,01 |
16.05.24 14:58:55 | 0 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:03:58 | 0 | 67,36 |
16.05.24 13:02:49 | 0 | 67,50 |
16.05.24 12:02:18 | 0 | 67,33 |
16.05.24 11:03:54 | 0 | 67,44 |
16.05.24 10:12:25 | 0 | 67,66 |
16.05.24 10:05:17 | 0 | 67,76 |
16.05.24 09:02:53 | 0 | 68,01 |
16.05.24 08:02:26 | 0 | 68,00 |
15.05.24 21:01:48 | 0 | 67,97 |
15.05.24 20:01:51 | 0 | 68,01 |
15.05.24 19:01:51 | 0 | 68,10 |
15.05.24 18:01:52 | 0 | 68,04 |
15.05.24 17:01:49 | 0 | 67,99 |
15.05.24 16:01:48 | 0 | 68,03 |
15.05.24 15:28:55 | 0 | 67,69 |