BNP Paribas Knock-Out DAX
64,190 EUR +1,41 % (+0,890)
BNP Paribas Knock-Out DAX
WKN PF05MA | ISIN DE000PF05MA6 | Zertifikat
31.05.24 21:50
Bid: 64,460 EUR
Size: 6.500
|
Ask: 64,470 EUR
Size: 6.500
64,190 EUR
+1,41 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:50:29 | 0 | 64,980 |
| 08.05.24 20:20:35 | 0 | 65,080 |
| 08.05.24 19:50:29 | 0 | 64,950 |
| 08.05.24 19:20:43 | 0 | 64,860 |
| 08.05.24 18:50:27 | 0 | 64,920 |
| 08.05.24 18:20:57 | 0 | 64,900 |
| 08.05.24 17:50:20 | 0 | 64,860 |
| 08.05.24 17:20:53 | 0 | 64,650 |
| 08.05.24 16:50:20 | 0 | 64,810 |
| 08.05.24 16:20:30 | 0 | 64,700 |
| 08.05.24 15:50:27 | 0 | 64,800 |
| 08.05.24 15:20:29 | 0 | 64,580 |
| 08.05.24 14:50:26 | 0 | 64,270 |
| 08.05.24 14:20:52 | 0 | 64,530 |
| 08.05.24 13:50:25 | 0 | 64,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:20:53 | 0 | 64,970 |
| 08.05.24 12:50:29 | 0 | 65,130 |
| 08.05.24 12:20:49 | 0 | 65,160 |
| 08.05.24 11:50:27 | 0 | 65,220 |
| 08.05.24 11:20:53 | 0 | 65,240 |
| 08.05.24 10:50:26 | 0 | 65,110 |
| 08.05.24 10:20:31 | 0 | 64,970 |
| 08.05.24 09:50:25 | 0 | 64,730 |
| 08.05.24 09:20:48 | 0 | 64,860 |
| 08.05.24 08:50:25 | 0 | 64,590 |
| 08.05.24 08:20:45 | 0 | 64,350 |
| 07.05.24 21:50:22 | 0 | 64,330 |
| 07.05.24 21:40:27 | 0 | 64,280 |
| 07.05.24 21:00:20 | 0 | 64,180 |
| 07.05.24 20:50:26 | 0 | 64,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:20:39 | 0 | 64,210 |
| 07.05.24 19:50:25 | 0 | 64,230 |
| 07.05.24 19:20:43 | 0 | 64,360 |
| 07.05.24 18:50:26 | 0 | 64,240 |
| 07.05.24 18:20:56 | 0 | 64,240 |
| 07.05.24 17:50:15 | 0 | 64,270 |
| 07.05.24 17:21:01 | 0 | 64,240 |
| 07.05.24 16:50:17 | 0 | 64,000 |
| 07.05.24 16:20:40 | 0 | 63,650 |
| 07.05.24 15:50:15 | 0 | 63,630 |
| 07.05.24 15:20:32 | 0 | 63,510 |
| 07.05.24 14:50:17 | 0 | 63,020 |
| 07.05.24 14:20:51 | 0 | 62,800 |
| 07.05.24 13:50:26 | 0 | 62,630 |
| 07.05.24 13:20:50 | 0 | 62,910 |