DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:27:29 | 4 | 69,465 |
| 24.05.24 15:19:13 | 15 | 69,380 |
| 24.05.24 15:13:12 | 328 | 69,415 |
| 24.05.24 15:11:02 | 42 | 69,420 |
| 24.05.24 14:48:15 | 100 | 69,288 |
| 24.05.24 14:39:26 | 8 | 69,342 |
| 24.05.24 14:36:15 | 100 | 69,350 |
| 24.05.24 14:18:56 | 135 | 69,365 |
| 24.05.24 14:14:55 | 850 | 69,395 |
| 24.05.24 14:14:04 | 79 | 69,390 |
| 24.05.24 14:08:50 | 290 | 69,383 |
| 24.05.24 14:04:02 | 30 | 69,405 |
| 24.05.24 14:02:31 | 150 | 69,385 |
| 24.05.24 14:00:41 | 150 | 69,384 |
| 24.05.24 13:59:10 | 100 | 69,359 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:57:44 | 25 | 69,349 |
| 24.05.24 13:57:21 | 175 | 69,354 |
| 24.05.24 13:57:06 | 500 | 69,364 |
| 24.05.24 13:49:13 | 200 | 69,420 |
| 24.05.24 13:44:32 | 49 | 69,430 |
| 24.05.24 13:43:03 | 10 | 69,418 |
| 24.05.24 13:35:31 | 50 | 69,465 |
| 24.05.24 13:19:17 | 103 | 69,375 |
| 24.05.24 13:01:20 | 143 | 69,419 |
| 24.05.24 12:53:21 | 37 | 69,367 |
| 24.05.24 12:46:36 | 150 | 69,415 |
| 24.05.24 12:41:49 | 500 | 69,438 |
| 24.05.24 12:39:52 | 50 | 69,423 |
| 24.05.24 12:21:39 | 45 | 69,445 |
| 24.05.24 12:13:31 | 10 | 69,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:10:37 | 80 | 69,420 |
| 24.05.24 12:08:34 | 700 | 69,440 |
| 24.05.24 12:07:35 | 4 | 69,420 |
| 24.05.24 12:02:34 | 3 | 69,403 |
| 24.05.24 11:56:07 | 72 | 69,439 |
| 24.05.24 11:47:41 | 20 | 69,438 |
| 24.05.24 11:40:45 | 110 | 69,410 |
| 24.05.24 11:39:54 | 60 | 69,438 |
| 24.05.24 11:39:10 | 100 | 69,428 |
| 24.05.24 11:35:57 | 25 | 69,450 |
| 24.05.24 11:25:16 | 200 | 69,500 |
| 24.05.24 11:22:00 | 111 | 69,545 |
| 24.05.24 11:05:12 | 144 | 69,488 |
| 24.05.24 10:57:40 | 100 | 69,505 |
| 24.05.24 10:55:03 | 2 | 69,535 |