DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:57:33 | 14 | 69,620 |
| 27.05.24 17:53:25 | 1 | 69,723 |
| 27.05.24 17:46:08 | 20 | 69,750 |
| 27.05.24 17:31:24 | 286 | 69,817 |
| 27.05.24 16:57:28 | 500 | 69,720 |
| 27.05.24 16:53:01 | 50 | 69,737 |
| 27.05.24 16:51:28 | 421 | 69,740 |
| 27.05.24 16:50:47 | 160 | 69,770 |
| 27.05.24 16:47:22 | 1 | 69,755 |
| 27.05.24 16:42:33 | 100 | 69,805 |
| 27.05.24 16:37:13 | 8 | 69,850 |
| 27.05.24 16:33:39 | 150 | 69,830 |
| 27.05.24 16:32:05 | 28 | 69,850 |
| 27.05.24 16:31:01 | 1 | 69,860 |
| 27.05.24 16:31:00 | 1 | 69,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:29:21 | 14 | 69,880 |
| 27.05.24 16:29:14 | 1 | 69,850 |
| 27.05.24 16:29:03 | 146 | 69,895 |
| 27.05.24 16:28:21 | 2 | 69,895 |
| 27.05.24 16:22:45 | 200 | 69,835 |
| 27.05.24 16:21:41 | 220 | 69,845 |
| 27.05.24 16:13:09 | 150 | 69,855 |
| 27.05.24 16:12:46 | 1 | 69,822 |
| 27.05.24 16:07:51 | 100 | 69,844 |
| 27.05.24 16:07:26 | 645 | 69,828 |
| 27.05.24 16:06:31 | 21 | 69,770 |
| 27.05.24 15:52:44 | 18 | 69,765 |
| 27.05.24 15:52:13 | 280 | 69,780 |
| 27.05.24 15:51:08 | 154 | 69,750 |
| 27.05.24 15:50:29 | 100 | 69,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:50:16 | 719 | 69,735 |
| 27.05.24 15:42:48 | 300 | 69,705 |
| 27.05.24 15:39:07 | 5 | 69,660 |
| 27.05.24 15:34:23 | 288 | 69,626 |
| 27.05.24 15:32:46 | 70 | 69,650 |
| 27.05.24 15:29:18 | 100 | 69,670 |
| 27.05.24 15:21:49 | 1,45 Tsd. | 69,670 |
| 27.05.24 15:02:52 | 1 | 69,535 |
| 27.05.24 15:02:52 | 2 | 69,535 |
| 27.05.24 14:58:04 | 100 | 69,570 |
| 27.05.24 14:49:20 | 30 | 69,600 |
| 27.05.24 14:39:26 | 18 | 69,620 |
| 27.05.24 14:38:24 | 7 | 69,595 |
| 27.05.24 14:35:57 | 3 | 69,645 |
| 27.05.24 14:32:20 | 14 | 69,665 |