IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:35 | - | 120,40 |
21:27:24 | - | 120,40 |
21:27:22 | - | 120,30 |
21:27:12 | - | 120,40 |
21:26:53 | - | 120,30 |
21:26:29 | - | 120,40 |
21:26:23 | - | 120,30 |
21:26:10 | - | 120,40 |
21:26:07 | - | 120,30 |
21:24:16 | - | 120,40 |
21:24:14 | - | 120,40 |
21:24:13 | - | 120,40 |
21:24:10 | - | 120,40 |
21:24:08 | - | 120,40 |
21:23:55 | - | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:53 | - | 120,40 |
21:23:40 | - | 120,40 |
21:23:38 | - | 120,40 |
21:23:34 | - | 120,40 |
21:23:31 | - | 120,40 |
21:23:17 | - | 120,40 |
21:20:26 | - | 120,40 |
21:17:26 | - | 120,40 |
21:17:16 | - | 120,30 |
21:16:34 | - | 120,30 |
21:16:24 | - | 120,20 |
21:15:49 | - | 120,30 |
21:15:45 | - | 120,30 |
21:15:45 | - | 120,30 |
21:15:40 | - | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:40 | - | 120,30 |
21:14:36 | - | 120,40 |
21:14:18 | - | 120,40 |
21:13:14 | - | 120,40 |
21:10:14 | - | 120,40 |
21:08:12 | - | 120,30 |
21:08:11 | - | 120,30 |
21:07:56 | - | 120,30 |
21:06:51 | - | 120,30 |
21:06:47 | - | 120,20 |
21:05:08 | - | 120,30 |
21:05:00 | - | 120,20 |
21:03:36 | - | 120,30 |
21:03:07 | - | 120,20 |
21:02:55 | - | 120,30 |