IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:22 | - | 102,30 |
17:47:13 | - | 102,20 |
17:47:11 | - | 102,30 |
17:46:27 | - | 102,20 |
17:46:26 | - | 102,30 |
17:46:21 | - | 102,20 |
17:46:20 | - | 102,20 |
17:46:15 | - | 102,20 |
17:43:27 | - | 102,20 |
17:43:24 | - | 102,20 |
17:43:22 | - | 102,20 |
17:43:14 | - | 102,20 |
17:43:13 | - | 102,20 |
17:43:07 | - | 102,20 |
17:42:52 | - | 102,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:41 | - | 102,20 |
17:42:40 | - | 102,20 |
17:42:36 | - | 102,20 |
17:42:19 | - | 102,20 |
17:42:17 | - | 102,20 |
17:42:10 | - | 102,30 |
17:42:09 | - | 102,20 |
17:42:02 | - | 102,30 |
17:41:56 | - | 102,20 |
17:41:51 | - | 102,20 |
17:41:48 | - | 102,20 |
17:41:47 | - | 102,20 |
17:41:44 | - | 102,20 |
17:41:40 | - | 102,20 |
17:41:39 | - | 102,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:34 | - | 102,20 |
17:41:31 | - | 102,20 |
17:41:27 | - | 102,30 |
17:41:26 | - | 102,20 |
17:41:17 | - | 102,30 |
17:41:14 | - | 102,20 |
17:41:08 | - | 102,30 |
17:40:59 | - | 102,20 |
17:40:24 | - | 102,30 |
17:38:05 | - | 102,40 |
17:35:05 | - | 102,40 |
17:32:35 | - | 102,40 |
17:31:00 | - | 102,40 |
17:30:00 | - | 102,40 |
17:30:00 | - | 102,30 |