GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:21:54 | - | 10,210 |
05.06.25 09:21:34 | - | 10,210 |
05.06.25 09:21:32 | - | 10,205 |
05.06.25 09:21:30 | - | 10,210 |
05.06.25 09:21:20 | - | 10,205 |
05.06.25 09:21:20 | - | 10,210 |
05.06.25 09:21:12 | - | 10,205 |
05.06.25 09:21:11 | - | 10,205 |
05.06.25 09:21:10 | - | 10,200 |
05.06.25 09:21:10 | - | 10,195 |
05.06.25 09:20:56 | - | 10,190 |
05.06.25 09:20:53 | - | 10,190 |
05.06.25 09:20:52 | - | 10,195 |
05.06.25 09:20:42 | - | 10,190 |
05.06.25 09:20:41 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:20:19 | - | 10,200 |
05.06.25 09:20:17 | - | 10,205 |
05.06.25 09:20:17 | - | 10,210 |
05.06.25 09:19:44 | - | 10,205 |
05.06.25 09:19:43 | - | 10,205 |
05.06.25 09:19:43 | - | 10,205 |
05.06.25 09:19:43 | - | 10,205 |
05.06.25 09:19:42 | - | 10,210 |
05.06.25 09:19:40 | - | 10,215 |
05.06.25 09:19:10 | - | 10,220 |
05.06.25 09:19:09 | - | 10,210 |
05.06.25 09:19:00 | - | 10,205 |
05.06.25 09:18:59 | - | 10,210 |
05.06.25 09:18:57 | - | 10,200 |
05.06.25 09:18:55 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:18:45 | - | 10,200 |
05.06.25 09:18:44 | - | 10,205 |
05.06.25 09:18:25 | - | 10,200 |
05.06.25 09:17:54 | - | 10,210 |
05.06.25 09:17:50 | - | 10,215 |
05.06.25 09:17:41 | - | 10,215 |
05.06.25 09:17:41 | - | 10,215 |
05.06.25 09:17:33 | - | 10,210 |
05.06.25 09:17:30 | - | 10,215 |
05.06.25 09:17:28 | - | 10,205 |
05.06.25 09:17:19 | - | 10,200 |
05.06.25 09:17:18 | - | 10,205 |
05.06.25 09:16:59 | - | 10,210 |
05.06.25 09:16:58 | - | 10,210 |
05.06.25 09:16:56 | - | 10,215 |