GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:08:31 | - | 9,424 |
30.05.25 22:00:10 | - | 9,422 |
30.05.25 21:59:59 | - | 9,426 |
30.05.25 21:59:33 | - | 9,432 |
30.05.25 21:59:25 | - | 9,438 |
30.05.25 21:58:57 | - | 9,432 |
30.05.25 21:55:37 | - | 9,440 |
30.05.25 21:53:13 | - | 9,434 |
30.05.25 21:51:01 | - | 9,440 |
30.05.25 21:44:46 | - | 9,434 |
30.05.25 21:40:49 | - | 9,428 |
30.05.25 21:38:49 | - | 9,434 |
30.05.25 21:37:34 | - | 9,440 |
30.05.25 21:34:19 | - | 9,434 |
30.05.25 21:31:34 | - | 9,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:26:14 | - | 9,434 |
30.05.25 21:17:44 | - | 9,428 |
30.05.25 21:11:15 | - | 9,424 |
30.05.25 21:04:25 | - | 9,428 |
30.05.25 21:00:56 | - | 9,424 |
30.05.25 20:57:29 | - | 9,418 |
30.05.25 20:55:56 | - | 9,416 |
30.05.25 20:51:57 | - | 9,422 |
30.05.25 20:48:57 | - | 9,416 |
30.05.25 20:42:29 | - | 9,412 |
30.05.25 20:20:24 | - | 9,414 |
30.05.25 20:19:48 | - | 9,418 |
30.05.25 20:19:41 | - | 9,424 |
30.05.25 20:19:36 | - | 9,418 |
30.05.25 20:18:36 | - | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:18:32 | - | 9,414 |
30.05.25 20:12:29 | - | 9,408 |
30.05.25 20:08:35 | - | 9,404 |
30.05.25 20:06:50 | - | 9,398 |
30.05.25 20:00:23 | - | 9,392 |
30.05.25 19:57:06 | - | 9,384 |
30.05.25 19:52:09 | - | 9,390 |
30.05.25 19:50:24 | - | 9,384 |
30.05.25 19:48:26 | - | 9,376 |
30.05.25 19:47:58 | - | 9,382 |
30.05.25 19:44:33 | - | 9,376 |
30.05.25 19:42:29 | - | 9,382 |
30.05.25 19:30:27 | - | 9,380 |
30.05.25 19:30:02 | - | 9,386 |
30.05.25 19:24:13 | - | 9,380 |