GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:21 | 0 | 11,245 |
| 09:31:37 | 0 | 11,385 |
| 08:10:40 | 0 | 11,370 |
| 23.10.25 19:31:19 | 0 | 11,300 |
| 23.10.25 16:31:38 | 0 | 11,325 |
| 23.10.25 12:31:32 | 0 | 11,370 |
| 23.10.25 09:31:24 | 0 | 11,375 |
| 23.10.25 08:10:35 | 0 | 11,285 |
| 22.10.25 19:31:37 | 0 | 11,220 |
| 22.10.25 16:31:41 | 0 | 11,370 |
| 22.10.25 12:31:38 | 0 | 11,175 |
| 22.10.25 09:31:35 | 0 | 11,125 |
| 22.10.25 08:10:36 | 0 | 11,260 |
| 21.10.25 19:31:38 | 0 | 11,255 |
| 21.10.25 16:31:40 | 0 | 11,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:31:39 | 0 | 11,530 |
| 21.10.25 09:31:19 | 0 | 11,615 |
| 21.10.25 08:11:13 | 0 | 11,755 |
| 20.10.25 19:31:24 | 0 | 11,690 |
| 20.10.25 16:31:22 | 0 | 11,725 |
| 20.10.25 12:31:33 | 0 | 11,760 |
| 20.10.25 09:31:24 | 0 | 11,880 |
| 20.10.25 08:10:35 | 0 | 11,860 |
| 17.10.25 19:31:35 | 0 | 11,700 |
| 17.10.25 16:31:20 | 0 | 11,900 |
| 17.10.25 12:31:19 | 0 | 11,875 |
| 17.10.25 09:31:42 | 0 | 11,945 |
| 17.10.25 08:10:38 | 0 | 11,785 |
| 16.10.25 19:31:30 | 0 | 11,870 |
| 16.10.25 16:31:20 | 0 | 11,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 12:31:37 | 0 | 12,020 |
| 16.10.25 09:31:38 | 0 | 11,965 |
| 16.10.25 08:10:38 | 0 | 11,905 |
| 15.10.25 19:31:28 | 0 | 11,845 |
| 15.10.25 16:31:41 | 0 | 11,965 |
| 15.10.25 12:31:21 | 0 | 11,995 |
| 15.10.25 09:31:44 | 0 | 12,055 |
| 15.10.25 08:10:36 | 0 | 12,165 |
| 14.10.25 19:31:25 | 0 | 11,950 |
| 14.10.25 16:31:21 | 0 | 12,070 |
| 14.10.25 12:31:35 | 0 | 11,955 |
| 14.10.25 09:31:31 | 0 | 11,990 |
| 14.10.25 08:10:35 | 0 | 11,965 |
| 13.10.25 19:31:31 | 0 | 11,965 |
| 13.10.25 16:31:36 | 0 | 11,985 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login