GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:04 | 0 | 11,3050 |
| 23.10.25 08:09:14 | 0 | 11,2900 |
| 22.10.25 13:58:05 | 500 | 11,0800 |
| 22.10.25 08:33:13 | 480 | 11,3350 |
| 22.10.25 08:09:29 | 0 | 11,3450 |
| 21.10.25 08:08:23 | 0 | 11,6450 |
| 20.10.25 08:18:38 | 0 | 11,7300 |
| 17.10.25 08:16:38 | 0 | 11,7950 |
| 16.10.25 08:11:13 | 0 | 11,9050 |
| 15.10.25 08:08:16 | 0 | 12,1200 |
| 14.10.25 08:44:27 | 0 | 11,9700 |
| 13.10.25 08:29:13 | 0 | 12,0450 |
| 10.10.25 18:00:58 | 10 | 11,9000 |
| 10.10.25 08:19:52 | 0 | 12,1550 |
| 09.10.25 08:13:41 | 0 | 12,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:08:02 | 0 | 12,1100 |
| 07.10.25 10:48:08 | 500 | 12,3800 |
| 07.10.25 08:04:59 | 0 | 12,0150 |
| 06.10.25 20:54:58 | 330 | 12,0000 |
| 06.10.25 20:54:02 | 420 | 12,0150 |
| 06.10.25 08:20:32 | 0 | 12,4350 |
| 03.10.25 08:21:07 | 0 | 12,5200 |
| 02.10.25 08:09:59 | 0 | 12,3400 |
| 01.10.25 08:16:13 | 0 | 12,2450 |
| 30.09.25 08:37:13 | 0 | 12,0000 |
| 29.09.25 15:13:56 | 1,00 Tsd. | 12,3000 |
| 29.09.25 08:18:10 | 0 | 11,9550 |
| 26.09.25 08:22:11 | 0 | 11,9250 |
| 25.09.25 15:15:24 | 17 | 12,0600 |
| 25.09.25 08:17:02 | 0 | 12,1550 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login