GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:17 | 0 | 11,360 |
| 23.10.25 22:13:39 | 0 | 11,360 |
| 23.10.25 21:43:12 | 0 | 11,360 |
| 23.10.25 21:13:28 | 0 | 11,360 |
| 23.10.25 20:43:13 | 0 | 11,360 |
| 23.10.25 20:13:10 | 0 | 11,360 |
| 23.10.25 19:43:30 | 0 | 11,360 |
| 23.10.25 19:13:37 | 0 | 11,360 |
| 23.10.25 18:44:18 | 0 | 11,360 |
| 23.10.25 18:13:35 | 0 | 11,360 |
| 23.10.25 17:43:45 | 0 | 11,325 |
| 23.10.25 17:13:22 | 0 | 11,320 |
| 23.10.25 16:43:31 | 0 | 11,340 |
| 23.10.25 16:14:20 | 0 | 11,340 |
| 23.10.25 16:00:41 | 20 | 11,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:58 | 0 | 11,335 |
| 23.10.25 15:14:23 | 0 | 11,275 |
| 23.10.25 14:44:09 | 0 | 11,340 |
| 23.10.25 14:13:45 | 0 | 11,350 |
| 23.10.25 13:44:21 | 0 | 11,380 |
| 23.10.25 13:14:11 | 0 | 11,395 |
| 23.10.25 12:44:27 | 0 | 11,395 |
| 23.10.25 12:13:59 | 0 | 11,395 |
| 23.10.25 11:43:37 | 0 | 11,400 |
| 23.10.25 11:13:41 | 0 | 11,370 |
| 23.10.25 10:44:00 | 0 | 11,400 |
| 23.10.25 10:14:09 | 0 | 11,435 |
| 23.10.25 09:44:21 | 0 | 11,400 |
| 23.10.25 09:14:16 | 0 | 11,355 |
| 23.10.25 08:44:14 | 0 | 11,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:30:04 | 0 | 11,295 |
| 22.10.25 22:44:19 | 0 | 11,315 |
| 22.10.25 22:13:17 | 0 | 11,315 |
| 22.10.25 21:43:08 | 0 | 11,315 |
| 22.10.25 21:13:39 | 0 | 11,275 |
| 22.10.25 20:44:05 | 0 | 11,270 |
| 22.10.25 20:14:14 | 0 | 11,270 |
| 22.10.25 19:44:13 | 0 | 11,270 |
| 22.10.25 19:41:08 | 19 | 11,270 |
| 22.10.25 19:14:19 | 0 | 11,345 |
| 22.10.25 18:43:44 | 0 | 11,345 |
| 22.10.25 18:13:10 | 0 | 11,365 |
| 22.10.25 17:43:07 | 0 | 11,365 |
| 22.10.25 17:20:22 | 500 | 11,365 |
| 22.10.25 17:13:21 | 0 | 11,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login