GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:22 | 0 | 9,138 |
12:13:08 | 0 | 9,154 |
11:43:00 | 0 | 9,154 |
11:13:07 | 0 | 9,154 |
10:43:27 | 0 | 9,196 |
10:14:03 | 0 | 9,224 |
09:44:14 | 0 | 9,270 |
09:13:47 | 0 | 9,270 |
08:15:45 | 34 | 9,172 |
08:00:59 | 0 | 9,300 |
07.06.24 21:43:57 | 0 | 9,300 |
07.06.24 21:14:10 | 0 | 9,300 |
07.06.24 20:43:13 | 0 | 9,300 |
07.06.24 20:15:23 | 50 | 9,360 |
07.06.24 20:13:16 | 0 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:43:10 | 0 | 9,300 |
07.06.24 19:13:35 | 0 | 9,330 |
07.06.24 18:43:46 | 0 | 9,330 |
07.06.24 18:13:33 | 0 | 9,330 |
07.06.24 17:44:19 | 0 | 9,330 |
07.06.24 17:14:17 | 0 | 9,330 |
07.06.24 16:44:26 | 0 | 9,330 |
07.06.24 16:13:31 | 0 | 9,324 |
07.06.24 15:43:41 | 0 | 9,324 |
07.06.24 15:13:27 | 0 | 9,324 |
07.06.24 14:43:38 | 0 | 9,324 |
07.06.24 14:14:14 | 0 | 9,418 |
07.06.24 13:47:34 | 12 | 9,400 |
07.06.24 13:44:01 | 0 | 9,374 |
07.06.24 13:13:25 | 0 | 9,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:43:34 | 0 | 9,336 |
07.06.24 12:13:30 | 0 | 9,336 |
07.06.24 11:43:08 | 0 | 9,336 |
07.06.24 11:13:41 | 0 | 9,384 |
07.06.24 10:44:05 | 0 | 9,400 |
07.06.24 10:13:51 | 0 | 9,418 |
07.06.24 09:43:53 | 0 | 9,360 |
07.06.24 09:14:20 | 0 | 9,344 |
07.06.24 08:00:05 | 0 | 9,380 |
06.06.24 21:43:38 | 0 | 9,322 |
06.06.24 21:13:21 | 0 | 9,322 |
06.06.24 20:43:21 | 0 | 9,322 |
06.06.24 20:13:42 | 0 | 9,322 |
06.06.24 20:05:37 | 137 | 9,322 |
06.06.24 19:43:36 | 0 | 9,344 |