GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:50 | 0 | 8,518 |
02.05.25 22:13:43 | 0 | 8,518 |
02.05.25 21:43:28 | 0 | 8,518 |
02.05.25 21:13:50 | 0 | 8,518 |
02.05.25 20:43:47 | 0 | 8,518 |
02.05.25 20:13:25 | 0 | 8,518 |
02.05.25 19:43:53 | 0 | 8,518 |
02.05.25 19:13:29 | 0 | 8,518 |
02.05.25 18:43:44 | 0 | 8,518 |
02.05.25 18:13:46 | 0 | 8,518 |
02.05.25 17:43:55 | 0 | 8,536 |
02.05.25 17:13:19 | 0 | 8,536 |
02.05.25 16:43:38 | 0 | 8,506 |
02.05.25 16:13:54 | 0 | 8,498 |
02.05.25 15:43:35 | 0 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:36 | 0 | 8,536 |
02.05.25 14:43:24 | 0 | 8,556 |
02.05.25 14:13:16 | 0 | 8,504 |
02.05.25 13:43:21 | 0 | 8,504 |
02.05.25 13:13:08 | 0 | 8,508 |
02.05.25 12:43:42 | 0 | 8,522 |
02.05.25 12:26:35 | 40 | 8,532 |
02.05.25 12:13:08 | 0 | 8,550 |
02.05.25 11:43:15 | 0 | 8,546 |
02.05.25 11:13:26 | 0 | 8,546 |
02.05.25 10:43:39 | 0 | 8,526 |
02.05.25 10:13:57 | 0 | 8,526 |
02.05.25 09:43:42 | 0 | 8,490 |
02.05.25 09:13:46 | 0 | 8,490 |
02.05.25 08:59:50 | 150 | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:59:33 | 150 | 8,364 |
02.05.25 08:43:22 | 0 | 8,276 |
02.05.25 07:30:09 | 0 | 8,242 |
30.04.25 22:52:45 | 100 | 8,302 |
30.04.25 22:44:00 | 0 | 8,302 |
30.04.25 22:13:51 | 0 | 8,302 |
30.04.25 21:43:17 | 0 | 8,318 |
30.04.25 21:13:55 | 0 | 8,318 |
30.04.25 20:44:09 | 0 | 8,318 |
30.04.25 20:13:29 | 0 | 8,318 |
30.04.25 19:43:21 | 0 | 8,318 |
30.04.25 19:13:08 | 0 | 8,318 |
30.04.25 18:43:44 | 0 | 8,318 |
30.04.25 18:14:01 | 0 | 8,318 |
30.04.25 17:43:19 | 0 | 8,318 |