GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:44 | 0 | 11,270 |
| 23.10.25 14:37:17 | 0 | 11,300 |
| 23.10.25 14:06:25 | 0 | 11,310 |
| 23.10.25 11:37:27 | 0 | 11,330 |
| 23.10.25 09:31:26 | 0 | 11,335 |
| 23.10.25 07:43:45 | 0 | 11,225 |
| 23.10.25 07:32:28 | 0 | 11,235 |
| 23.10.25 07:31:03 | 0 | 11,235 |
| 22.10.25 17:21:24 | 0 | 11,310 |
| 22.10.25 15:20:27 | 0 | 11,230 |
| 22.10.25 14:07:19 | 0 | 11,090 |
| 22.10.25 09:05:46 | 0 | 11,000 |
| 22.10.25 07:36:34 | 0 | 11,235 |
| 22.10.25 07:30:44 | 0 | 11,235 |
| 21.10.25 16:20:09 | 0 | 11,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:50:36 | 0 | 11,440 |
| 21.10.25 11:41:57 | 0 | 11,535 |
| 21.10.25 07:37:45 | 0 | 11,735 |
| 21.10.25 07:31:18 | 0 | 11,735 |
| 21.10.25 07:30:57 | 0 | 11,735 |
| 20.10.25 15:51:00 | 0 | 11,700 |
| 20.10.25 11:31:22 | 0 | 11,650 |
| 20.10.25 11:03:47 | 0 | 11,675 |
| 20.10.25 09:24:37 | 0 | 11,835 |
| 20.10.25 07:30:23 | 0 | 11,780 |
| 17.10.25 21:36:34 | 0 | 11,755 |
| 17.10.25 16:28:46 | 0 | 11,875 |
| 17.10.25 15:02:42 | 0 | 11,895 |
| 17.10.25 13:36:12 | 0 | 11,885 |
| 17.10.25 11:16:55 | 0 | 11,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:11:19 | 0 | 11,885 |
| 17.10.25 07:42:24 | 0 | 11,740 |
| 17.10.25 07:30:47 | 0 | 11,755 |
| 16.10.25 16:27:16 | 0 | 11,950 |
| 16.10.25 13:30:43 | 0 | 11,970 |
| 16.10.25 07:41:46 | 0 | 11,860 |
| 16.10.25 07:31:06 | 0 | 11,860 |
| 16.10.25 07:30:10 | 0 | 11,855 |
| 15.10.25 16:11:28 | 0 | 11,955 |
| 15.10.25 12:25:11 | 0 | 11,960 |
| 15.10.25 09:16:16 | 0 | 12,000 |
| 15.10.25 07:40:24 | 0 | 12,100 |
| 15.10.25 07:31:21 | 0 | 12,105 |
| 14.10.25 21:48:56 | 0 | 12,055 |
| 14.10.25 15:30:14 | 0 | 11,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login