GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:10 | 0 | 10,110 |
23.06.25 08:15:59 | 0 | 10,120 |
20.06.25 21:35:53 | 0 | 10,150 |
20.06.25 08:02:35 | 0 | 10,080 |
19.06.25 21:30:59 | 0 | 10,005 |
19.06.25 12:11:18 | 0 | 10,225 |
19.06.25 10:01:38 | 0 | 10,110 |
19.06.25 08:07:37 | 0 | 10,065 |
18.06.25 21:31:44 | 0 | 10,095 |
18.06.25 08:04:10 | 0 | 10,310 |
17.06.25 08:09:17 | 0 | 10,530 |
16.06.25 21:32:08 | 0 | 10,480 |
16.06.25 14:25:05 | 0 | 10,470 |
16.06.25 08:10:47 | 0 | 9,984 |
13.06.25 21:56:33 | 0 | 9,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:30:32 | 0 | 10,140 |
13.06.25 09:34:39 | 0 | 10,095 |
13.06.25 08:16:12 | 0 | 10,205 |
12.06.25 21:42:44 | 0 | 10,360 |
12.06.25 08:05:23 | 0 | 10,325 |
12.06.25 08:04:49 | 0 | 10,245 |
11.06.25 21:31:48 | 0 | 10,285 |
11.06.25 12:11:21 | 0 | 10,305 |
11.06.25 11:26:01 | 0 | 10,325 |
11.06.25 08:00:52 | 0 | 10,340 |
10.06.25 21:42:07 | 0 | 10,355 |
10.06.25 15:42:44 | 0 | 10,415 |
10.06.25 09:15:39 | 0 | 10,390 |
10.06.25 08:02:33 | 0 | 10,280 |
10.06.25 08:02:04 | 0 | 10,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:01 | 0 | 10,450 |
09.06.25 14:08:56 | 0 | 10,435 |
09.06.25 12:32:45 | 0 | 10,400 |
09.06.25 12:32:17 | 0 | 10,395 |
09.06.25 12:00:54 | 0 | 10,385 |
09.06.25 09:12:28 | 0 | 10,355 |
09.06.25 08:14:53 | 0 | 10,250 |
06.06.25 10:50:46 | 0 | 10,155 |
06.06.25 09:51:23 | 0 | 10,160 |
06.06.25 08:06:07 | 0 | 10,190 |
05.06.25 21:32:54 | 0 | 10,175 |
05.06.25 15:49:12 | 0 | 10,060 |
05.06.25 11:25:44 | 0 | 10,165 |
05.06.25 09:41:02 | 0 | 10,210 |
05.06.25 09:16:41 | 0 | 10,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login