GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:49:37 | - | 10,200 |
05.06.25 09:49:09 | - | 10,205 |
05.06.25 09:49:09 | - | 10,205 |
05.06.25 09:49:04 | - | 10,205 |
05.06.25 09:49:03 | - | 10,210 |
05.06.25 09:49:02 | - | 10,205 |
05.06.25 09:49:00 | - | 10,205 |
05.06.25 09:49:00 | - | 10,210 |
05.06.25 09:48:48 | - | 10,205 |
05.06.25 09:48:46 | - | 10,195 |
05.06.25 09:48:45 | - | 10,195 |
05.06.25 09:48:45 | - | 10,190 |
05.06.25 09:48:44 | - | 10,195 |
05.06.25 09:48:41 | - | 10,190 |
05.06.25 09:48:22 | - | 10,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:48:12 | - | 10,190 |
05.06.25 09:48:08 | - | 10,200 |
05.06.25 09:48:08 | - | 10,205 |
05.06.25 09:47:39 | - | 10,200 |
05.06.25 09:47:33 | - | 10,205 |
05.06.25 09:47:26 | - | 10,205 |
05.06.25 09:47:26 | - | 10,210 |
05.06.25 09:47:25 | - | 10,215 |
05.06.25 09:47:25 | - | 10,215 |
05.06.25 09:47:21 | - | 10,220 |
05.06.25 09:47:20 | - | 10,225 |
05.06.25 09:46:45 | - | 10,220 |
05.06.25 09:46:33 | - | 10,225 |
05.06.25 09:46:29 | - | 10,225 |
05.06.25 09:46:28 | - | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:46:28 | - | 10,225 |
05.06.25 09:46:22 | - | 10,225 |
05.06.25 09:46:22 | - | 10,225 |
05.06.25 09:46:21 | - | 10,220 |
05.06.25 09:46:02 | - | 10,225 |
05.06.25 09:46:02 | - | 10,230 |
05.06.25 09:46:02 | - | 10,225 |
05.06.25 09:45:51 | - | 10,230 |
05.06.25 09:45:48 | - | 10,230 |
05.06.25 09:45:48 | - | 10,235 |
05.06.25 09:45:47 | - | 10,240 |
05.06.25 09:45:15 | - | 10,245 |
05.06.25 09:45:15 | - | 10,245 |
05.06.25 09:45:14 | - | 10,240 |
05.06.25 09:45:14 | - | 10,245 |