GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:02 | 0 | 11,300 |
| 14:15:03 | 0 | 11,250 |
| 13:25:02 | 0 | 11,245 |
| 12:40:03 | 0 | 11,265 |
| 11:55:02 | 0 | 11,280 |
| 10:55:03 | 0 | 11,380 |
| 10:22:08 | 0 | 11,385 |
| 09:51:05 | 0 | 11,325 |
| 09:17:04 | 0 | 11,435 |
| 08:08:58 | 0 | 11,420 |
| 23.10.25 19:33:02 | 0 | 11,370 |
| 23.10.25 18:42:04 | 0 | 11,420 |
| 23.10.25 17:55:05 | 0 | 11,440 |
| 23.10.25 17:11:02 | 0 | 11,315 |
| 23.10.25 16:38:03 | 0 | 11,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:44:02 | 0 | 11,335 |
| 23.10.25 14:15:02 | 0 | 11,345 |
| 23.10.25 13:25:02 | 0 | 11,400 |
| 23.10.25 12:40:02 | 0 | 11,380 |
| 23.10.25 11:55:02 | 0 | 11,360 |
| 23.10.25 10:55:03 | 0 | 11,385 |
| 23.10.25 10:22:02 | 0 | 11,435 |
| 23.10.25 09:51:05 | 0 | 11,400 |
| 23.10.25 09:17:02 | 0 | 11,355 |
| 23.10.25 08:13:36 | 0 | 11,365 |
| 22.10.25 19:33:02 | 0 | 11,290 |
| 22.10.25 18:42:06 | 0 | 11,280 |
| 22.10.25 17:55:02 | 0 | 11,395 |
| 22.10.25 17:11:02 | 0 | 11,355 |
| 22.10.25 16:38:02 | 0 | 11,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:44:02 | 0 | 11,310 |
| 22.10.25 14:15:02 | 0 | 11,150 |
| 22.10.25 13:25:02 | 0 | 11,120 |
| 22.10.25 12:40:02 | 0 | 11,175 |
| 22.10.25 11:55:03 | 0 | 11,145 |
| 22.10.25 10:55:02 | 0 | 11,205 |
| 22.10.25 10:22:02 | 0 | 11,250 |
| 22.10.25 09:51:05 | 0 | 11,295 |
| 22.10.25 09:17:03 | 0 | 11,150 |
| 22.10.25 08:12:40 | 0 | 11,320 |
| 21.10.25 19:33:02 | 0 | 11,325 |
| 21.10.25 18:42:04 | 0 | 11,415 |
| 21.10.25 17:55:02 | 0 | 11,460 |
| 21.10.25 17:11:02 | 0 | 11,500 |
| 21.10.25 16:38:02 | 0 | 11,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login