GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:03 | 0 | 12,815 |
08:06:22 | 0 | 12,550 |
02.10.25 19:33:02 | 0 | 12,560 |
02.10.25 18:42:02 | 0 | 12,550 |
02.10.25 17:55:02 | 0 | 12,585 |
02.10.25 17:11:03 | 0 | 12,580 |
02.10.25 16:38:02 | 0 | 12,575 |
02.10.25 15:44:02 | 0 | 12,705 |
02.10.25 14:15:05 | 0 | 12,865 |
02.10.25 13:25:02 | 0 | 12,790 |
02.10.25 12:40:02 | 0 | 12,735 |
02.10.25 11:55:02 | 0 | 12,725 |
02.10.25 10:55:02 | 0 | 12,705 |
02.10.25 10:22:03 | 0 | 12,640 |
02.10.25 09:51:04 | 0 | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:17:04 | 0 | 12,475 |
02.10.25 08:16:10 | 0 | 12,380 |
01.10.25 19:33:02 | 0 | 12,335 |
01.10.25 18:42:02 | 0 | 12,380 |
01.10.25 17:55:02 | 0 | 12,440 |
01.10.25 17:11:02 | 0 | 12,435 |
01.10.25 16:38:02 | 0 | 12,410 |
01.10.25 15:44:03 | 0 | 12,410 |
01.10.25 14:15:03 | 0 | 12,345 |
01.10.25 13:25:05 | 0 | 12,380 |
01.10.25 12:40:03 | 0 | 12,355 |
01.10.25 11:55:08 | 0 | 12,325 |
01.10.25 10:55:02 | 0 | 12,265 |
01.10.25 10:22:02 | 0 | 12,360 |
01.10.25 09:51:11 | 0 | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:17:03 | 0 | 12,370 |
01.10.25 08:11:37 | 0 | 12,290 |
30.09.25 19:33:02 | 0 | 12,210 |
30.09.25 18:42:02 | 0 | 12,235 |
30.09.25 17:55:02 | 0 | 12,265 |
30.09.25 17:11:02 | 0 | 12,305 |
30.09.25 16:38:02 | 0 | 12,320 |
30.09.25 15:44:02 | 0 | 12,325 |
30.09.25 14:15:02 | 0 | 12,320 |
30.09.25 13:25:02 | 0 | 12,305 |
30.09.25 12:40:02 | 0 | 12,315 |
30.09.25 11:55:02 | 0 | 12,290 |
30.09.25 10:55:02 | 0 | 12,270 |
30.09.25 10:22:02 | 0 | 12,270 |
30.09.25 09:51:05 | 0 | 12,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login