GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:59 | 0 | 10,245 |
23.06.25 19:33:02 | 0 | 9,882 |
23.06.25 18:42:03 | 0 | 9,874 |
23.06.25 17:55:05 | 0 | 10,080 |
23.06.25 17:11:02 | 0 | 10,160 |
23.06.25 16:38:02 | 0 | 10,170 |
23.06.25 15:44:02 | 0 | 10,085 |
23.06.25 14:15:02 | 0 | 10,105 |
23.06.25 13:25:02 | 0 | 10,145 |
23.06.25 12:40:03 | 0 | 10,170 |
23.06.25 11:55:07 | 0 | 10,190 |
23.06.25 10:55:04 | 0 | 10,145 |
23.06.25 10:22:03 | 0 | 10,200 |
23.06.25 09:51:05 | 0 | 10,180 |
23.06.25 09:17:03 | 0 | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:25:58 | 0 | 10,195 |
20.06.25 19:33:02 | 0 | 10,275 |
20.06.25 18:42:02 | 0 | 10,260 |
20.06.25 17:55:06 | 0 | 10,235 |
20.06.25 17:11:02 | 0 | 10,305 |
20.06.25 16:38:02 | 0 | 10,265 |
20.06.25 15:44:02 | 0 | 10,260 |
20.06.25 14:15:06 | 0 | 10,295 |
20.06.25 13:25:02 | 0 | 10,270 |
20.06.25 12:40:03 | 0 | 10,280 |
20.06.25 11:55:03 | 0 | 10,295 |
20.06.25 10:55:02 | 0 | 10,290 |
20.06.25 10:22:02 | 0 | 10,290 |
20.06.25 09:51:05 | 0 | 10,290 |
20.06.25 09:17:03 | 0 | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:05:43 | 0 | 10,170 |
19.06.25 19:33:05 | 0 | 10,090 |
19.06.25 18:42:02 | 0 | 10,090 |
19.06.25 17:55:02 | 0 | 10,090 |
19.06.25 17:11:03 | 0 | 10,115 |
19.06.25 16:38:02 | 0 | 10,085 |
19.06.25 15:44:02 | 0 | 10,115 |
19.06.25 14:15:02 | 0 | 10,225 |
19.06.25 13:25:07 | 0 | 10,255 |
19.06.25 12:40:02 | 0 | 10,260 |
19.06.25 11:55:02 | 0 | 10,275 |
19.06.25 10:55:02 | 0 | 10,205 |
19.06.25 10:22:06 | 0 | 10,130 |
19.06.25 09:51:05 | 0 | 10,170 |
19.06.25 09:17:03 | 0 | 10,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login