GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:16:54 | - | 10,210 |
05.06.25 09:16:33 | - | 10,220 |
05.06.25 09:16:00 | - | 10,230 |
05.06.25 09:15:44 | - | 10,240 |
05.06.25 09:15:43 | - | 10,240 |
05.06.25 09:15:43 | - | 10,235 |
05.06.25 09:15:10 | - | 10,240 |
05.06.25 09:15:09 | - | 10,240 |
05.06.25 09:15:08 | - | 10,245 |
05.06.25 09:15:06 | - | 10,245 |
05.06.25 09:14:21 | - | 10,230 |
05.06.25 09:14:19 | - | 10,230 |
05.06.25 09:14:18 | - | 10,230 |
05.06.25 09:14:18 | - | 10,235 |
05.06.25 09:14:18 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:14:17 | - | 10,230 |
05.06.25 09:14:13 | - | 10,210 |
05.06.25 09:14:13 | - | 10,215 |
05.06.25 09:14:13 | - | 10,210 |
05.06.25 09:13:51 | - | 10,190 |
05.06.25 09:13:51 | - | 10,195 |
05.06.25 09:13:51 | - | 10,190 |
05.06.25 09:13:21 | - | 10,195 |
05.06.25 09:13:20 | - | 10,190 |
05.06.25 09:13:19 | - | 10,195 |
05.06.25 09:13:18 | - | 10,190 |
05.06.25 09:13:18 | - | 10,200 |
05.06.25 09:13:18 | - | 10,200 |
05.06.25 09:13:10 | - | 10,190 |
05.06.25 09:12:51 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:12:17 | - | 10,205 |
05.06.25 09:12:16 | - | 10,205 |
05.06.25 09:12:14 | - | 10,220 |
05.06.25 09:11:41 | - | 10,210 |
05.06.25 09:11:40 | - | 10,210 |
05.06.25 09:11:39 | - | 10,205 |
05.06.25 09:11:38 | - | 10,205 |
05.06.25 09:11:37 | - | 10,210 |
05.06.25 09:11:35 | - | 10,210 |
05.06.25 09:11:34 | - | 10,210 |
05.06.25 09:11:32 | - | 10,205 |
05.06.25 09:11:30 | - | 10,210 |
05.06.25 09:11:28 | - | 10,195 |
05.06.25 09:11:28 | - | 10,205 |
05.06.25 09:11:27 | - | 10,205 |