IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:50 | - | 119,45 |
16:18:05 | - | 119,45 |
16:17:58 | - | 119,45 |
16:17:54 | - | 119,45 |
16:17:41 | - | 119,45 |
16:17:39 | - | 119,40 |
16:17:37 | - | 119,45 |
16:17:33 | - | 119,50 |
16:17:10 | - | 119,45 |
16:16:59 | - | 119,40 |
16:16:58 | - | 119,35 |
16:16:57 | - | 119,40 |
16:16:56 | - | 119,35 |
16:16:56 | - | 119,40 |
16:16:54 | - | 119,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:54 | - | 119,40 |
16:16:08 | - | 119,35 |
16:15:46 | - | 119,40 |
16:15:39 | - | 119,35 |
16:15:39 | - | 119,40 |
16:15:32 | - | 119,35 |
16:15:30 | - | 119,35 |
16:15:05 | - | 119,30 |
16:14:34 | - | 119,25 |
16:14:30 | - | 119,30 |
16:14:19 | - | 119,25 |
16:14:16 | - | 119,25 |
16:14:05 | - | 119,25 |
16:14:04 | - | 119,25 |
16:14:02 | - | 119,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:01 | - | 119,25 |
16:13:54 | - | 119,30 |
16:13:51 | - | 119,35 |
16:13:38 | - | 119,30 |
16:13:38 | - | 119,25 |
16:13:16 | - | 119,30 |
16:13:15 | - | 119,25 |
16:13:07 | - | 119,30 |
16:12:18 | - | 119,25 |
16:12:15 | - | 119,25 |
16:12:11 | - | 119,20 |
16:12:11 | - | 119,25 |
16:12:10 | - | 119,20 |
16:12:10 | - | 119,20 |
16:12:04 | - | 119,20 |