IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 17:35:07 | 16 | 97,460 |
| 04.08.26 17:35:07 | 72 | 97,460 |
| 04.08.26 17:35:07 | 27 | 97,460 |
| 04.08.26 17:35:07 | 26 | 97,460 |
| 04.08.26 17:35:07 | 55 | 97,460 |
| 04.08.26 17:35:07 | 61 | 97,460 |
| 04.08.26 17:35:07 | 32 | 97,460 |
| 04.08.26 17:35:07 | 54 | 97,460 |
| 04.08.26 17:35:07 | 24 | 97,460 |
| 04.08.26 17:35:07 | 84 | 97,460 |
| 04.08.26 17:35:07 | 47 | 97,460 |
| 04.08.26 17:35:07 | 1 | 97,460 |
| 04.08.26 17:35:07 | 45 | 97,460 |
| 04.08.26 17:35:07 | 40 | 97,460 |
| 04.08.26 17:35:07 | 36 | 97,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 17:35:07 | 283 | 97,460 |
| 04.08.26 17:35:07 | 226 | 97,460 |
| 04.08.26 17:35:07 | 100 | 97,460 |
| 04.08.26 17:35:07 | 90 | 97,460 |
| 04.08.26 17:35:07 | 164 | 97,460 |
| 04.08.26 17:35:07 | 116 | 97,460 |
| 04.08.26 17:35:07 | 289 | 97,460 |
| 04.08.26 17:35:07 | 163 | 97,460 |
| 04.08.26 17:35:07 | 226 | 97,460 |
| 04.08.26 17:35:07 | 74 | 97,460 |
| 04.08.26 17:35:07 | 199 | 97,460 |
| 04.08.26 17:35:07 | 27 | 97,460 |
| 04.08.26 17:35:07 | 75 | 97,460 |
| 04.08.26 17:35:07 | 438 | 97,460 |
| 04.08.26 17:35:07 | 26 | 97,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 17:35:07 | 251 | 97,460 |
| 04.08.26 17:35:07 | 74 | 97,460 |
| 04.08.26 17:35:07 | 126 | 97,460 |
| 04.08.26 17:35:07 | 75 | 97,460 |
| 04.08.26 17:35:07 | 62 | 97,460 |
| 04.08.26 17:35:07 | 42 | 97,460 |
| 04.08.26 17:35:07 | 282 | 97,460 |
| 04.08.26 17:35:07 | 75 | 97,460 |
| 04.08.26 17:35:07 | 42 | 97,460 |
| 04.08.26 17:35:07 | 59 | 97,460 |
| 04.08.26 17:35:07 | 46 | 97,460 |
| 04.08.26 17:35:07 | 34 | 97,460 |
| 04.08.26 17:35:07 | 171 | 97,460 |
| 04.08.26 17:35:07 | 1,03 Tsd. | 97,460 |
| 04.08.26 17:35:07 | 199 | 97,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login