IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | 200 | 121,1500 |
21.05.25 09:06:26 | 0 | 122,4000 |
20.05.25 09:08:12 | 0 | 123,8500 |
19.05.25 09:12:21 | 0 | 125,2000 |
16.05.25 09:05:11 | 0 | 125,1500 |
15.05.25 09:12:47 | 0 | 122,8500 |
14.05.25 09:09:02 | 0 | 123,6500 |
13.05.25 09:08:01 | 0 | 123,7000 |
12.05.25 09:57:52 | 70 | 121,8500 |
09.05.25 08:03:53 | 0 | 117,2500 |
08.05.25 08:15:10 | 0 | 115,6500 |
07.05.25 08:00:46 | 0 | 116,9500 |
06.05.25 08:06:11 | 0 | 117,8000 |
05.05.25 08:05:05 | 0 | 117,0500 |
02.05.25 10:46:02 | 15 | 118,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:20:36 | 0 | 115,1000 |
30.04.25 08:02:00 | 0 | 115,4000 |
29.04.25 09:42:35 | 150 | 116,6000 |
29.04.25 08:02:55 | 0 | 115,2500 |
28.04.25 08:03:39 | 0 | 118,5000 |
25.04.25 08:02:13 | 0 | 115,8000 |
24.04.25 08:03:46 | 0 | 121,1000 |
23.04.25 08:01:13 | 0 | 118,6500 |
Keine Daten verfügbar