IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:36 | 0 | 115,1000 |
30.04.25 08:02:00 | 0 | 115,4000 |
29.04.25 09:42:35 | 150 | 116,6000 |
29.04.25 08:02:55 | 0 | 115,2500 |
28.04.25 08:03:39 | 0 | 118,5000 |
25.04.25 08:02:13 | 0 | 115,8000 |
24.04.25 08:03:46 | 0 | 121,1000 |
23.04.25 08:01:13 | 0 | 118,6500 |
22.04.25 08:05:51 | 0 | 117,5500 |
17.04.25 08:02:11 | 0 | 118,4500 |
16.04.25 10:36:19 | 60 | 117,3000 |
16.04.25 08:05:50 | 0 | 118,8500 |
15.04.25 08:03:20 | 0 | 118,1000 |
14.04.25 08:07:10 | 0 | 115,6000 |
11.04.25 08:06:40 | 0 | 117,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:37:32 | 0 | 122,0000 |
09.04.25 08:11:31 | 0 | 112,5000 |
08.04.25 19:13:32 | 20 | 116,3000 |
08.04.25 10:34:51 | 30 | 115,6500 |
08.04.25 08:11:03 | 0 | 113,9500 |
07.04.25 13:35:35 | 40 | 114,0000 |
07.04.25 09:58:06 | 0 | 110,9000 |
07.04.25 09:56:04 | 0 | 111,1000 |
04.04.25 08:08:46 | 0 | 119,6000 |
03.04.25 13:52:42 | 130 | 121,1000 |
03.04.25 08:09:19 | 0 | 124,4500 |
Keine Daten verfügbar