IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:08 | 0 | 79,680 |
| 20:13:15 | 0 | 79,680 |
| 19:43:27 | 0 | 79,680 |
| 19:14:06 | 0 | 79,680 |
| 18:44:24 | 0 | 79,680 |
| 18:13:18 | 0 | 79,680 |
| 17:44:08 | 0 | 79,680 |
| 17:35:11 | 24 | 79,680 |
| 17:14:29 | 0 | 80,120 |
| 16:44:07 | 0 | 79,500 |
| 16:13:45 | 0 | 79,100 |
| 15:43:38 | 0 | 79,200 |
| 15:13:13 | 0 | 79,560 |
| 14:43:24 | 0 | 78,740 |
| 14:13:05 | 0 | 78,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:25 | 0 | 78,720 |
| 13:14:23 | 0 | 78,320 |
| 12:50:48 | 130 | 78,260 |
| 12:43:43 | 0 | 78,240 |
| 12:14:11 | 0 | 78,360 |
| 11:43:32 | 0 | 78,020 |
| 11:13:40 | 0 | 77,940 |
| 10:43:56 | 0 | 77,660 |
| 10:13:39 | 0 | 77,860 |
| 09:43:03 | 0 | 78,000 |
| 09:13:28 | 0 | 78,760 |
| 08:43:58 | 0 | 77,860 |
| 07:42:36 | 15 | 77,500 |
| 07:30:19 | 0 | 77,920 |
| 30.01.26 22:43:19 | 0 | 78,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 22:13:56 | 0 | 78,880 |
| 30.01.26 21:44:06 | 0 | 78,880 |
| 30.01.26 21:41:50 | 7 | 78,320 |
| 30.01.26 21:13:56 | 0 | 78,880 |
| 30.01.26 20:43:56 | 0 | 78,880 |
| 30.01.26 20:14:09 | 0 | 78,880 |
| 30.01.26 19:43:30 | 0 | 78,880 |
| 30.01.26 19:14:01 | 0 | 79,340 |
| 30.01.26 18:43:55 | 0 | 79,360 |
| 30.01.26 18:13:38 | 0 | 79,360 |
| 30.01.26 17:44:01 | 0 | 79,520 |
| 30.01.26 17:35:05 | 70 | 79,520 |
| 30.01.26 17:14:00 | 0 | 79,700 |
| 30.01.26 16:43:08 | 0 | 79,360 |
| 30.01.26 16:13:54 | 0 | 79,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login